网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国药股份 (600511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.62 52周最低:24.36

国药股份(600511) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技38.411.00%0.389,2693,5742.600.7835.901,369,090,802.84
2龙芯中科81.75-0.38%-0.3110,0228,2033.210.7995.062,551,744,418.25
3龙源电力19.801.59%0.3138,6257,6282.900.8314.302,640,053,275.20
4鼎汉技术5.891.55%0.0943,3872,5520.781.44247.483,290,450,779.43
5鸿远电子103.261.04%1.0625,84926,3751.111.9528.5223,940,376,656.00
6鸿合科技26.77-1.80%-0.4926,7197,2151.140.7415.126,263,994,376.82
7高能环境10.791.41%0.1552,6155,6510.421.2217.9513,469,640,564.64
8高盟新材7.760.52%0.0426,0752,0100.611.2227.923,301,808,864.08
9高伟达9.50-1.14%-0.11362,69634,8618.122.0396.544,244,241,441.50
10首钢股份4.153.23%0.13414,41117,0580.702.7510.2224,730,592,642.50
11首都在线11.090.73%0.0887,8719,7342.541.01-77.883,831,409,541.93
12首药控股26.83-0.59%-0.168,4032,2572.320.65-30.84970,663,789.00
13首旅酒店23.630.34%0.08166,46939,7491.560.91-64.1825,294,309,483.28
14首开股份6.23-0.64%-0.04334,31020,9301.300.50-20.4316,070,691,457.66
15首创证券0.000.00%0.00000.000.000.000.00
16首创环保2.921.04%0.03715,55420,8830.971.445.9121,434,524,776.84
17飞天诚信10.701.13%0.1239,5004,2240.940.94-76.434,473,070,800.00
18飞利信3.880.78%0.03230,1388,9141.621.03-13.655,528,095,556.48
19颖泰生物5.480.00%0.008,8504840.070.616.096,717,384,000.00
20顺鑫农业30.45-0.72%-0.22143,22343,6971.930.84-93.3522,586,804,815.05
21韩建河山5.902.25%0.13101,5475,9322.661.30-21.222,250,071,200.00
22青云科技34.400.44%0.154,8361,6741.381.30-6.251,204,230,720.80
23零点有数36.220.86%0.3141,59914,91314.791.6451.741,018,583,476.16
24雪迪龙8.220.61%0.0559,0254,8440.941.0817.495,179,516,620.42
25际华集团3.202.24%0.07736,84823,5001.681.74-3,200.0014,053,214,092.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式