网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国药股份 (600511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.62 52周最低:24.36

国药股份(600511) 区域板块

所属区域: 北京 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST博天5.120.99%0.05132,8776,7604.980.93-1.451,366,174,607.36
2*ST吉艾1.492.76%0.04127,2841,8671.460.80-1.601,298,157,907.82
3*ST腾信4.06-1.22%-0.0555,1732,2781.871.12-7.171,199,811,200.00
4ST三盛5.45-0.73%-0.0457,0293,1261.520.30-7.792,039,970,179.75
5ST国安2.560.79%0.02151,9913,8790.390.76-6.8910,034,755,461.12
6ST弘高1.580.64%0.0164,3221,0151.550.70-5.13654,987,374.18
7万东医疗20.20-1.13%-0.2337,4167,5390.690.3972.4010,924,487,219.80
8万泰生物150.440.47%0.7131,89247,1301.460.7325.8932,898,324,357.56
9万达电影11.870.76%0.09193,39022,9530.920.54-36.8425,021,979,371.84
10万通发展10.01-1.48%-0.1595,6559,6330.470.57-57.7320,560,633,113.02
11万邦达9.160.88%0.0815,5491,4190.190.5571.797,356,357,161.60
12万集科技19.75-1.94%-0.3916,5463,2900.780.69-36.254,209,378,962.00
13三一重工15.902.05%0.32837,104132,7720.991.4543.74134,687,306,358.90
14三一重能32.77-2.70%-0.9124,8388,2451.841.02-281.534,415,963,426.68
15三元基因19.013.60%0.665,4591,0250.451.3482.652,315,608,100.00
16三元股份4.520.00%0.0025,1061,1360.170.6748.396,768,959,565.52
17三夫户外12.17-2.95%-0.3757,7837,1333.670.48-42.691,917,839,704.62
18三峡能源5.700.53%0.03860,50748,9381.000.9820.8348,854,700,000.00
19三未信安0.000.00%0.00000.000.000.000.00
20三维天地29.28-5.58%-1.7321,0236,25110.860.56325.33566,568,000.00
21三联虹普15.86-0.69%-0.1116,4232,6170.520.7223.155,041,215,382.32
22世纪瑞尔3.87-0.77%-0.0343,4071,6890.740.8369.602,264,360,425.11
23东兴证券8.172.00%0.16218,16817,7650.671.3525.2926,409,079,898.40
24东华软件5.950.00%0.00155,5539,2530.490.6078.5019,072,620,131.25
25东土科技9.28-4.62%-0.45117,84011,0952.230.50-310.374,909,848,572.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式