网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

国药股份 (600511)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.62 52周最低:24.36

国药股份(600511) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国联通4.180.24%0.017,531,948310,8042.431.0216.99129,422,881,896.66
2中国软件65.902.82%1.81415,192273,1986.461.13235.3642,369,193,560.30
3中国交建8.76-0.23%-0.022,846,362251,2692.421.098.19102,905,782,323.00
4中国中免183.862.91%5.20129,972232,3470.671.7162.28358,982,153,519.84
5中国建筑5.64-1.74%-0.103,795,361214,1990.930.804.09230,311,469,000.16
6中国医药16.32-0.18%-0.031,011,895166,9486.770.6148.5624,404,136,120.96
7国联股份102.17-10.00%-11.35130,455133,2992.622.2049.6050,947,623,137.53
8中国电建7.740.65%0.051,694,562130,9431.540.7111.9685,073,448,685.86
9工商银行4.24-1.85%-0.082,927,271124,1390.111.054.371,143,155,781,165.36
10三一重工15.33-3.58%-0.57728,037111,3430.861.0542.17129,858,893,489.43
11金山办公253.70-1.25%-3.2043,806110,4500.951.43116.21117,011,901,907.30
12信达地产5.9210.04%0.541,845,902103,6166.472.1923.6816,883,121,282.40
13中国神华30.370.36%0.11330,93399,6500.200.948.79500,832,822,693.35
14农业银行2.86-0.35%-0.013,465,15598,6220.121.024.21855,953,779,349.24
15兆易创新98.06-2.31%-2.3295,15993,9071.430.9223.3565,034,892,219.94
16长江电力21.50-1.42%-0.31427,66591,4570.191.1719.06488,949,973,445.00
17中国中铁5.75-1.37%-0.081,536,85988,6860.750.564.89117,090,350,877.25
18华能国际8.302.60%0.211,010,13482,8870.921.50-7.6191,280,992,327.70
19中国电信4.200.24%0.011,976,35082,8411.010.8714.0082,279,786,604.40
20中国能建2.42-0.41%-0.013,390,10482,0172.380.6213.4434,418,452,330.46
21王府井23.945.98%1.35340,48279,4643.111.7824.6626,177,660,452.44
22中国铁建7.75-1.27%-0.10990,91377,1120.860.554.6189,150,152,625.00
23热景生物89.236.35%5.3381,36571,15812.550.943.825,785,007,633.43
24中国石化4.45-0.89%-0.041,602,59571,0250.170.857.93425,232,081,154.70
25中国化学8.23-2.72%-0.23845,01469,6881.480.749.1446,882,766,260.76
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式