网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.13

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创163.74-3.29%-5.5716,23526,7788.121.2360.423,274,800,000.00
2通策医疗104.791.15%1.1921,57122,4690.670.6573.2833,599,865,600.00
3安恒信息103.30-1.74%-1.835,6585,9013.650.7459.031,599,477,366.40
4同花顺97.102.38%2.26136,181131,3832.741.5567.4348,197,320,274.10
5珀莱雅90.700.48%0.437,5716,8521.220.5852.435,631,726,260.00
6苏泊尔75.222.69%1.9711,9838,9420.200.8433.9045,983,933,144.92
7恒生电子73.77-0.03%-0.0295,93470,4151.190.9250.5359,248,134,567.18
8贝达药业71.301.93%1.3557,62840,7901.440.83129.6428,591,300,000.00
9浙江鼎力66.60-0.55%-0.3717,81711,8710.511.0441.1123,095,242,172.80
10泰格医药64.030.83%0.5346,71129,7870.630.6363.2147,434,277,071.69
11博创科技60.56-4.63%-2.9417,09410,4692.071.46-144.195,006,495,200.00
12兆丰股份58.370.83%0.482,7861,6161.670.9519.46973,477,349.00
13天宇股份54.452.97%1.5738,23720,6416.480.8918.463,212,471,592.00
14江山欧派51.76-0.35%-0.188,6384,4752.800.7518.621,595,039,317.36
15济民制药50.050.50%0.257,6623,8250.240.84455.0016,016,000,000.00
16我武生物47.261.16%0.5476,31936,1341.460.7676.1424,744,579,840.00
17平治信息47.03-0.02%-0.0118,1998,5322.630.5022.613,248,238,881.40
18柯力传感46.491.40%0.6434,95816,20511.711.6729.561,387,731,799.86
19麒盛科技46.46-1.00%-0.4727,71212,8997.370.5915.641,746,115,472.00
20司太立43.153.43%1.4329,13912,4291.740.6247.947,244,815,442.20
21福斯特42.68-0.54%-0.238,9993,8270.170.8822.3522,304,568,000.00
22顾家家居42.293.53%1.4433,71414,0730.581.2520.9424,732,904,787.29
23捷昌驱动41.421.02%0.4236,35615,1913.441.0419.724,371,574,492.00
24华正新材41.403.40%1.3663,70626,1288.641.6456.713,051,873,988.20
25虹软科技41.352.10%0.8531,58913,1848.311.1147.531,571,556,576.75
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019