网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51寿仙谷44.421.42%0.6213,5856,0280.964.6952.886,315,373,655.26
52大洋生物44.01-4.88%-2.2623,65410,5150.000.0024.870.00
53迪普科技43.660.44%0.194,6632,0310.320.8171.826,279,159,374.80
54集智股份43.130.82%0.357,5783,2891.568.40139.352,073,600,000.00
55德马科技41.62-0.17%-0.077142980.351.0644.00817,212,279.40
56平治信息41.41-1.12%-0.472,4071,0060.190.8727.144,993,800,976.80
57旭升股份41.382.00%0.8117,6637,2680.422.1563.9217,230,901,173.80
58电魂网络41.24-2.44%-1.0314,6626,1350.591.8328.129,963,290,844.00
59华友钴业40.13-3.07%-1.27229,77593,0682.037.23103.2344,573,913,632.82
60福莱特39.79-0.62%-0.25136,79555,5733.982.4985.2113,656,249,000.00
61太平鸟39.65-1.39%-0.5611,2744,4830.242.0034.5718,949,929,652.50
62迪安诊断39.61-1.93%-0.7833,53813,2090.541.1340.9324,594,966,853.44
63诺邦股份39.600.05%0.025,2392,0790.431.9828.754,760,400,000.00
64大叶股份39.46-2.38%-0.9624,4919,6506.431.4758.001,496,312,030.24
65鸿泉物联39.41-0.25%-0.102,2158711.041.1150.53837,462,500.00
66佩蒂股份39.191.58%0.6110,9614,2650.751.4791.355,706,319,296.00
67乐惠国际38.65-2.89%-1.157,9053,0952.911.17-644.671,038,527,017.32
68永新光学38.43-5.13%-2.089,4643,6691.847.9232.831,962,027,854.93
69沪宁股份38.330.68%0.264,9541,8920.441.0264.764,227,617,131.32
70双飞股份38.26-3.75%-1.4922,9348,9279.042.3841.64968,170,320.00
71万胜智能38.09-6.46%-2.6340,97115,94410.771.8059.801,426,938,549.49
72济民制药37.89-0.03%-0.012,9551,1120.091.00223.4712,156,800,000.00
73拓普集团37.73-0.66%-0.2523,6998,9430.221.4087.8439,846,887,279.73
74老板电器37.471.68%0.62115,36843,0991.215.1323.1235,550,440,913.00
75容百科技36.50-4.27%-1.6340,65914,9901.481.42915.0010,028,776,980.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020