网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.03 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526双环传动9.861.86%0.1846,6604,5630.690.96123.256,684,688,646.74
527我武生物66.404.40%2.8055,89936,4681.071.66123.8134,765,977,600.00
528明牌珠宝4.192.70%0.1142,4871,7670.801.53127.752,212,320,000.00
529通策医疗279.50-1.14%-3.2327,55477,6040.860.76132.4689,618,880,000.00
530纵横通信11.032.51%0.2714,2921,5640.700.60137.882,248,443,693.69
531杉杉股份13.400.83%0.11199,64226,5721.230.54138.1421,815,323,668.60
532东方通信11.591.40%0.1692,63710,6880.971.05140.6611,080,040,741.76
533安恒信息281.963.17%8.666,98919,5551.351.30146.8514,562,758,615.44
534生意宝14.771.44%0.2168,65510,0882.720.83147.703,732,674,400.00
535立昂微82.05-2.01%-1.6823,09019,0335.690.66149.183,329,589,000.00
536GQY视讯4.624.05%0.18114,0075,2132.690.56154.001,958,880,000.00
537斯达半导187.20-1.09%-2.0713,31024,9131.690.64162.7814,780,793,830.40
538三维通信5.534.14%0.22149,4788,1972.082.39176.683,964,804,942.07
539电光科技16.602.53%0.4131,1175,1270.960.49184.445,356,388,400.00
540宋城演艺20.08-0.20%-0.04199,41740,0510.760.47202.4252,503,056,323.20
541祥源文化6.205.80%0.34246,82815,0703.981.23206.673,840,294,935.80
542巨化股份8.840.34%0.03107,8879,4950.400.55221.0023,865,755,356.04
543长川科技36.195.82%1.9952,95618,7851.701.29226.1911,288,432,824.13
544香溢融通4.902.08%0.1052,4592,5641.152.14245.002,226,181,460.30
545联化科技22.19-3.23%-0.7497,57721,9451.062.70277.3820,486,834,420.64
546金利华电13.101.87%0.242,8863770.250.71284.781,532,700,000.00
547盛洋科技13.40-0.15%-0.0216,2272,1790.710.48446.673,077,980,000.00
548士兰微27.09-4.07%-1.15554,382151,0524.230.93541.8035,543,749,123.26
549广博股份4.901.03%0.05418,63420,3857.840.78604.942,617,937,469.70
550宝鼎科技12.61-0.16%-0.0212,9051,6240.420.68630.503,861,589,782.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021