网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大胜达10.50-2.51%-0.2723,9962,5501.691.5332.811,488,774,336.00
77ST中捷2.18-3.54%-0.0847,1601,0460.690.7752.531,499,436,787.20
78长鸿高科32.72-1.09%-0.3660,77620,36913.211.4162.921,505,120,000.00
79钱江生化5.03-0.79%-0.0432,5761,6491.080.8271.861,516,052,784.32
80百合花15.50-1.77%-0.2816,9062,6401.720.5819.621,526,447,068.00
81迪贝电气12.65-1.48%-0.197,8841,0030.611.0740.811,644,587,221.75
82明新旭腾40.3710.00%3.67228,06390,25254.9597.9728.031,675,355,000.00
83*ST华仪2.22-1.77%-0.04232,4895,2123.060.77-0.561,686,985,794.42
84ST步森12.14-5.01%-0.6418,1822,2301.300.96173.431,699,721,400.00
85德创环保8.56-0.47%-0.0413,8511,1920.691.17-71.331,729,120,000.00
86中胤时尚30.405.85%1.68151,03343,64426.551.6951.531,729,394,713.60
87三变科技8.74-1.13%-0.1031,7252,7851.570.3758.271,761,984,000.00
88恒林股份61.39-3.63%-2.3111,9777,4644.171.2118.771,764,962,500.00
89甬金股份30.79-0.29%-0.0926,1068,1004.530.4618.551,775,659,300.00
90东晶电子7.33-1.74%-0.1324,1691,7910.990.992,094.291,784,432,520.79
91民丰特纸5.25-2.23%-0.1287,2824,6542.480.8135.001,844,325,000.00
92*ST围海2.070.49%0.0146,8239700.521.06-1.461,848,042,718.20
93百达精工10.39-1.80%-0.1910,4401,0920.590.9930.561,851,040,840.00
94宁波精达8.49-0.70%-0.0610,5759020.480.6724.261,863,724,800.00
95威星智能14.300.28%0.0410,3071,4760.791.5026.071,872,374,075.00
96牧高笛28.17-0.32%-0.096,0721,7110.910.5539.681,878,657,300.00
97*ST众泰1.534.79%0.07529,1887,8604.251.92-0.311,906,295,410.89
98嘉澳环保26.08-1.58%-0.4223,0306,1213.141.2640.171,913,137,754.72
99金利华电16.36-2.33%-0.3911,2791,8610.960.93355.651,914,120,000.00
100永新光学37.480.27%0.108,8673,3301.741.3531.231,914,522,364.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020