网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101合盛硅业29.264.20%1.1846,98913,5651.291.7930.4810,685,123,700.02
102完美世界29.101.78%0.51202,84958,9641.050.6128.2556,443,301,676.00
103意华股份29.07-2.12%-0.6335,09010,2222.060.4834.614,961,435,040.00
104钱江摩托28.76-0.79%-0.2359,30016,7831.310.8049.5913,043,695,360.00
105宁水集团28.750.59%0.1719,7335,5941.910.4019.972,970,545,105.00
106华东医药28.363.54%0.97360,211101,4552.063.0216.8149,624,598,781.28
107柯力传感28.26-0.63%-0.1810,5822,9791.391.0115.882,152,988,382.60
108每日互动28.02-3.31%-0.9654,45015,4231.761.75133.438,672,277,814.68
109华光新材27.85-2.25%-0.6410,3842,9145.191.5035.25557,597,215.40
110圣达生物27.82-1.63%-0.4624,8546,9121.451.4627.274,762,476,811.56
111蓝特光学27.802.32%0.6328,9227,9297.830.8386.881,026,822,273.40
112牧高笛27.502.61%0.7016,1524,3832.423.3345.081,833,975,000.00
113越剑智能26.86-1.50%-0.417,7072,0712.340.6615.44886,380,000.00
114大立科技26.761.21%0.3280,84621,3391.760.9033.0412,273,919,982.16
115巨星科技26.617.47%1.85278,29871,1602.592.1626.1428,612,341,297.00
116杭氧股份26.61-0.60%-0.1647,96812,7130.500.5039.1325,668,106,505.97
117长阳科技26.602.70%0.7017,5354,6122.590.7241.561,801,474,945.20
118新化股份26.54-2.78%-0.7650,07413,2555.911.4024.132,248,034,180.96
119洁美科技26.430.27%0.0731,1808,1570.760.4244.0110,836,296,801.97
120中源家居26.380.61%0.1613,6013,5786.803.17114.70527,600,000.00
121东尼电子26.22-3.43%-0.9327,9227,3201.731.30-90.414,229,787,011.76
122米奥会展26.00-0.88%-0.2329,8607,70511.920.69371.43651,066,000.00
123康隆达25.81-3.80%-1.0255,48514,2523.752.7575.913,819,880,000.00
124浙江力诺25.700.08%0.0233,7328,5679.902.9238.94875,984,500.00
125长盛轴承25.6220.00%4.27193,10045,52239.012.4538.821,268,190,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020