网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.13

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101振德医疗19.69-0.51%-0.106,0421,1901.110.7417.271,073,213,295.00
102雷迪克19.600.15%0.033,8047381.220.8726.49613,455,735.20
103天地数码19.52-0.81%-0.168,1721,6071.451.1758.711,099,459,354.24
104杭州园林19.26-0.72%-0.142,5104850.780.8739.31616,320,000.00
105三星新材19.09-0.62%-0.123,2506201.020.6229.83608,971,000.00
106金石资源19.08-0.47%-0.0920,4323,9091.820.4419.882,137,619,786.40
107日月股份19.060.79%0.1522,1214,2111.670.7822.422,525,350,220.90
108仁东控股18.990.90%0.1736,9386,9910.660.80152.0410,633,196,983.50
109田中精机18.8110.00%1.718,9341,6510.741.45-8.402,257,651,440.00
110创业慧康18.251.00%0.18144,53926,0992.181.0038.8312,119,985,326.25
111长城科技17.70-0.45%-0.084,4247810.800.7320.34983,017,148.40
112中坚科技17.533.24%0.5511,0461,9160.843.76186.492,313,960,000.00
113横店影视17.52-0.85%-0.1533,0495,8574.450.8342.731,299,984,000.00
114申通快递17.44-0.46%-0.0835,2456,1361.060.7317.275,786,173,440.00
115大华股份17.26-1.43%-0.25282,62149,1210.970.7817.7950,032,530,803.80
116华海药业17.12-1.72%-0.30150,20925,7941.200.9757.0721,414,357,482.56
117三维股份16.950.36%0.063,7276300.210.5224.573,013,235,400.00
118诺力股份16.903.55%0.5834,2385,7301.501.2020.613,862,435,850.00
119长阳科技16.78-0.06%-0.0147,8298,0997.400.6140.931,084,832,034.00
120诺邦股份16.66-1.13%-0.194,7587951.591.4224.87499,800,000.00
121水晶光电16.56-0.66%-0.111,137,169190,69610.100.9641.4018,643,777,092.00
122永兴材料16.540.73%0.1231,4005,2040.870.8214.265,954,400,000.00
123皇马科技16.35-1.09%-0.1816,3392,6891.180.7716.862,266,110,000.00
124友邦吊顶16.28-1.09%-0.185,2458600.400.5333.922,139,970,656.12
125华统股份16.28-0.31%-0.058,1781,3320.560.8031.312,388,863,349.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019