网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126长鸿高科25.600.63%0.1612,3993,1522.641.2349.401,181,740,000.00
127雷迪克25.484.47%1.0916,6424,1781.861.9939.222,253,975,043.95
128日月股份24.60-0.20%-0.0521,7935,4140.270.7522.1620,223,695,547.00
129长川科技24.49-0.57%-0.1418,3254,5700.593.72188.157,583,224,047.98
130均胜电子24.472.47%0.59128,21531,1931.042.69-94.1230,275,827,200.55
131大立科技24.47-7.63%-2.02100,36125,2902.107.3629.9411,122,666,650.50
132米奥会展24.44-1.53%-0.386,2901,5452.490.98348.29610,499,580.00
133航天彩虹24.411.71%0.41107,20026,3491.522.24101.7117,023,046,654.35
134三花智控24.371.97%0.47113,14127,5860.312.8054.2086,935,703,512.32
135联化科技24.31-0.86%-0.218,2442,0030.090.611,217.0022,471,813,871.04
136万盛股份24.250.71%0.1760,27514,5971.716.0842.428,320,824,598.32
137三星新材24.23-0.08%-0.023,4938430.382.3830.652,198,394,666.72
138嘉澳环保23.89-0.79%-0.193,4448240.466.0234.301,751,753,434.92
139润禾材料23.85-1.93%-0.4720,2514,9035.164.0168.31930,935,850.00
140和仁科技23.27-0.56%-0.133,0937270.193.05110.863,727,074,456.00
141金石资源23.252.74%0.6221,2554,8990.878.9527.445,541,951,360.00
142长盛轴承23.18-7.58%-1.9072,28416,97214.416.2135.381,155,825,000.00
143香飘飘22.98-3.12%-0.744,3581,0060.891.9637.061,122,638,722.80
144天地数码22.96-3.85%-0.9233,6387,9995.903.3899.741,295,813,750.76
145亿帆医药22.95-2.75%-0.6551,74311,9140.432.5924.6527,861,679,824.84
146大华股份22.750.98%0.22149,13534,0540.512.7715.9266,540,684,701.70
147新光药业22.73-2.11%-0.4943,16710,0212.684.3937.213,632,000,000.00
148大元泵业22.381.45%0.326,8371,5260.411.1418.643,674,227,760.00
149南都物业22.36-0.09%-0.022,5295640.752.2123.74748,428,570.72
150春光科技22.280.41%0.098,0561,8032.011.0322.28892,871,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020