网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.03 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126诚意药业26.16-0.04%-0.0119,6925,1581.180.8929.394,368,510,720.00
127长阳科技26.10-0.99%-0.269,8272,5760.440.3441.435,810,717,385.00
128迈得医疗26.04-1.36%-0.362,7397140.741.2223.89966,435,540.00
129万盛股份25.970.46%0.1233,5998,7240.970.6822.788,969,303,672.28
130柯力传感25.810.98%0.253,1368050.410.7815.181,966,335,108.10
131福莱特25.52-0.93%-0.2486,92222,0281.940.9030.7511,433,677,290.64
132中大力德25.433.63%0.8918,4084,6172.301.3828.902,034,400,000.00
133仙鹤股份25.260.72%0.1869,43217,4314.451.5622.353,939,859,439.16
134西大门25.12-2.45%-0.6324,0906,12310.040.6220.42602,880,000.00
135金石资源25.100.72%0.1818,4744,5740.781.2425.105,964,964,800.00
136双飞股份25.1010.14%2.3140,1619,5939.063.6830.241,112,030,400.00
137喜临门24.70-2.10%-0.5339,6939,7311.020.8930.889,569,219,338.90
138润禾材料24.40-0.73%-0.1817,6604,3011.390.5756.743,095,872,000.00
139钱江摩托24.19-8.27%-2.1875,87918,7471.671.1759.0010,971,035,840.00
140博汇股份24.110.67%0.1614,0443,3865.400.5930.10626,860,000.00
141新化股份24.00-1.64%-0.4014,4053,4601.700.7719.832,032,886,976.00
142大华股份23.91-2.45%-0.60460,315109,7871.561.3417.8470,575,810,024.30
143越剑智能23.530.64%0.156,9461,6201.860.3323.07880,019,647.00
144五洲特纸23.501.34%0.3133,0597,7228.260.6742.73940,235,000.00
145杭叉集团23.30-2.22%-0.5328,2126,6090.330.3724.0220,187,023,351.60
146美康生物22.99-1.03%-0.2428,2036,4470.820.83-16.967,885,565,861.80
147联化科技22.93-0.30%-0.0735,9158,2660.390.96286.6321,170,036,650.08
148伟星新材22.85-10.00%-2.54187,27843,6191.192.1735.7035,945,631,775.80
149新亚电子22.82-2.98%-0.7029,7046,8408.900.6321.13761,275,200.00
150万胜智能22.52-3.55%-0.8324,6755,6026.280.7535.19885,337,768.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021