网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151均胜电子21.18-0.28%-0.0682,86717,6930.670.26-81.4626,205,231,716.70
152春光科技21.14-1.45%-0.3112,5322,6643.130.2321.14847,185,500.00
153东方材料20.800.97%0.2016,7773,4741.170.3052.002,989,654,304.00
154卫星石化20.790.68%0.1457,55112,0330.540.3518.4022,137,686,926.74
155冠盛股份20.770.05%0.0128,3335,8737.080.8120.77830,800,000.00
156大华股份20.621.33%0.27345,19371,8181.180.9414.4260,257,747,850.20
157韵达股份20.48-3.17%-0.67158,79532,8530.550.8424.0959,270,087,024.64
158中欣氟材20.35-3.60%-0.7661,19512,58411.871.04-39.871,049,144,250.00
159奥锐特20.30-0.29%-0.0679,33316,05319.350.8539.04832,300,000.00
160正元智慧20.150.00%0.00000.000.0068.892,553,237,571.30
161戴维医疗20.10-5.72%-1.2287,90618,0463.051.2057.565,788,800,000.00
162南华期货20.10-2.14%-0.4418,0473,6731.630.74184.402,219,021,910.00
163英特集团19.97-5.58%-1.18229,23646,48211.060.9839.164,140,798,391.62
164田中精机19.96-6.07%-1.2940,0068,2573.330.75-29.352,395,679,040.00
165万盛股份19.95-0.60%-0.1255,29411,1881.610.8335.006,865,196,473.80
166美康生物19.92-2.11%-0.4351,26110,2751.490.68-14.766,832,556,414.40
167三美股份19.81-1.78%-0.367,4311,4840.380.7626.413,824,534,111.23
168锋龙股份19.80-5.62%-1.1850,80410,33410.890.4138.08923,774,227.20
169长城科技19.56-2.35%-0.478,5481,6871.540.5922.231,086,370,047.96
170仙鹤股份19.49-3.99%-0.8166,68913,2574.280.6920.093,039,899,464.34
171杭州园林19.23-1.49%-0.2917,3703,3431.362.4039.242,461,440,000.00
172万马科技19.17-0.10%-0.0246,4208,9423.461.45-230.132,568,780,000.00
173生意宝19.00-0.63%-0.1210,1991,9510.400.63158.334,801,680,000.00
174诺力股份18.95-2.27%-0.4416,2643,1100.610.6918.585,063,150,709.30
175法狮龙18.94-1.10%-0.2110,4721,9983.240.6721.77611,625,404.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020