网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.13

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长阳科技19.26-8.37%-1.76213,34642,33133.000.8246.981,245,164,778.00
2米奥兰特32.12-3.40%-1.1376,54524,64130.570.9735.30804,316,920.00
3南华期货23.1910.01%2.11205,83946,21929.411.4996.631,623,300,000.00
4大丰实业16.605.80%0.91192,93231,33824.822.3225.941,290,255,750.00
5大胜达15.963.97%0.61120,39519,40424.081.4540.92798,000,000.00
6鸿泉物联31.95-0.31%-0.1039,13712,65019.230.5541.49650,376,500.40
7壹网壹创168.587.57%11.8736,15259,41818.080.8462.213,371,600,000.00
8宝鼎科技26.24-9.98%-2.91501,135142,41016.701.22138.117,872,000,000.00
9安恒信息114.59-3.90%-4.6522,39225,41214.460.6765.481,774,289,558.72
10万通智控10.253.54%0.35113,13911,50113.510.4985.42858,283,145.25
11新农股份27.05-9.35%-2.7940,50611,13513.501.3420.19811,500,000.00
12乐歌股份23.43-1.47%-0.3529,4406,95511.300.6438.41610,203,188.10
13华正新材42.90-7.22%-3.3480,74935,07110.951.7158.773,162,449,132.70
14德宏股份12.505.13%0.61212,55426,54110.574.6044.642,513,095,200.00
15京华激光21.122.42%0.5051,19610,52310.510.8127.081,028,846,945.28
16南都物业21.865.71%1.1835,0437,48310.451.3124.29733,003,967.56
17香飘飘26.562.63%0.6845,33011,9239.791.7629.511,229,668,505.60
18麒盛科技46.082.45%1.1033,29015,2578.860.7515.521,731,833,856.00
19柯力传感45.140.76%0.3426,38611,8528.840.5428.711,347,434,145.96
20圣达生物43.002.38%1.0031,80413,6968.712.50126.471,569,997,080.00
21意华股份22.89-0.44%-0.1058,71713,4038.570.4461.861,568,768,919.69
22航天通信7.2210.06%0.66372,60625,8078.211.66-22.563,276,614,110.18
23容百科技23.92-4.32%-1.0830,4417,2697.471.3446.00974,430,642.64
24东晶电子12.11-2.18%-0.27171,05921,0537.031.94-71.572,948,087,015.93
25顺网科技21.191.34%0.28481,975101,4776.942.3762.3214,711,946,615.60
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019