腾达建设(600512) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 长阳科技 | 19.26 | -8.37% | -1.76 | 213,346 | 42,331 | 33.00 | 0.82 | 46.98 | 1,245,164,778.00 |
| 2 | 米奥兰特 | 32.12 | -3.40% | -1.13 | 76,545 | 24,641 | 30.57 | 0.97 | 35.30 | 804,316,920.00 |
| 3 | 南华期货 | 23.19 | 10.01% | 2.11 | 205,839 | 46,219 | 29.41 | 1.49 | 96.63 | 1,623,300,000.00 |
| 4 | 大丰实业 | 16.60 | 5.80% | 0.91 | 192,932 | 31,338 | 24.82 | 2.32 | 25.94 | 1,290,255,750.00 |
| 5 | 大胜达 | 15.96 | 3.97% | 0.61 | 120,395 | 19,404 | 24.08 | 1.45 | 40.92 | 798,000,000.00 |
| 6 | 鸿泉物联 | 31.95 | -0.31% | -0.10 | 39,137 | 12,650 | 19.23 | 0.55 | 41.49 | 650,376,500.40 |
| 7 | 壹网壹创 | 168.58 | 7.57% | 11.87 | 36,152 | 59,418 | 18.08 | 0.84 | 62.21 | 3,371,600,000.00 |
| 8 | 宝鼎科技 | 26.24 | -9.98% | -2.91 | 501,135 | 142,410 | 16.70 | 1.22 | 138.11 | 7,872,000,000.00 |
| 9 | 安恒信息 | 114.59 | -3.90% | -4.65 | 22,392 | 25,412 | 14.46 | 0.67 | 65.48 | 1,774,289,558.72 |
| 10 | 万通智控 | 10.25 | 3.54% | 0.35 | 113,139 | 11,501 | 13.51 | 0.49 | 85.42 | 858,283,145.25 |
| 11 | 新农股份 | 27.05 | -9.35% | -2.79 | 40,506 | 11,135 | 13.50 | 1.34 | 20.19 | 811,500,000.00 |
| 12 | 乐歌股份 | 23.43 | -1.47% | -0.35 | 29,440 | 6,955 | 11.30 | 0.64 | 38.41 | 610,203,188.10 |
| 13 | 华正新材 | 42.90 | -7.22% | -3.34 | 80,749 | 35,071 | 10.95 | 1.71 | 58.77 | 3,162,449,132.70 |
| 14 | 德宏股份 | 12.50 | 5.13% | 0.61 | 212,554 | 26,541 | 10.57 | 4.60 | 44.64 | 2,513,095,200.00 |
| 15 | 京华激光 | 21.12 | 2.42% | 0.50 | 51,196 | 10,523 | 10.51 | 0.81 | 27.08 | 1,028,846,945.28 |
| 16 | 南都物业 | 21.86 | 5.71% | 1.18 | 35,043 | 7,483 | 10.45 | 1.31 | 24.29 | 733,003,967.56 |
| 17 | 香飘飘 | 26.56 | 2.63% | 0.68 | 45,330 | 11,923 | 9.79 | 1.76 | 29.51 | 1,229,668,505.60 |
| 18 | 麒盛科技 | 46.08 | 2.45% | 1.10 | 33,290 | 15,257 | 8.86 | 0.75 | 15.52 | 1,731,833,856.00 |
| 19 | 柯力传感 | 45.14 | 0.76% | 0.34 | 26,386 | 11,852 | 8.84 | 0.54 | 28.71 | 1,347,434,145.96 |
| 20 | 圣达生物 | 43.00 | 2.38% | 1.00 | 31,804 | 13,696 | 8.71 | 2.50 | 126.47 | 1,569,997,080.00 |
| 21 | 意华股份 | 22.89 | -0.44% | -0.10 | 58,717 | 13,403 | 8.57 | 0.44 | 61.86 | 1,568,768,919.69 |
| 22 | 航天通信 | 7.22 | 10.06% | 0.66 | 372,606 | 25,807 | 8.21 | 1.66 | -22.56 | 3,276,614,110.18 |
| 23 | 容百科技 | 23.92 | -4.32% | -1.08 | 30,441 | 7,269 | 7.47 | 1.34 | 46.00 | 974,430,642.64 |
| 24 | 东晶电子 | 12.11 | -2.18% | -0.27 | 171,059 | 21,053 | 7.03 | 1.94 | -71.57 | 2,948,087,015.93 |
| 25 | 顺网科技 | 21.19 | 1.34% | 0.28 | 481,975 | 101,477 | 6.94 | 2.37 | 62.32 | 14,711,946,615.60 |
