网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.37 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州园林20.3220.02%3.39147,75028,95211.549.3951.312,600,960,000.00
2宁波能源3.692.22%0.08976,56937,01413.077.5614.512,756,171,700.00
3春晖智控24.646.48%1.5076,47319,24826.366.0833.30714,918,930.88
4数源科技7.80-4.06%-0.33194,23515,9266.225.1068.422,436,349,219.20
5GQY视讯6.0520.04%1.01756,30644,73117.844.83302.502,565,200,000.00
6中威电子7.504.02%0.29547,62244,39218.084.82-20.532,271,045,210.00
7浙大网新7.22-2.56%-0.19630,96846,7406.144.80120.337,418,745,676.44
8力源科技19.88-7.41%-1.59141,86230,59958.294.4730.58483,844,131.68
9乔治白5.782.85%0.16178,33110,3525.104.3313.762,023,000,000.00
10浙农股份9.86-5.92%-0.62118,88812,1175.664.2011.472,072,116,655.34
11园林股份20.792.57%0.52139,39328,51034.583.9921.88838,031,428.08
12浙江永强3.68-5.15%-0.20633,53623,5972.913.8218.408,006,710,331.04
13长鹰信质16.0410.01%1.46241,34238,2826.033.7819.426,416,320,800.00
14航民股份5.61-0.36%-0.02355,81720,5223.863.719.675,167,929,195.00
15水晶光电14.2510.04%1.301,534,224216,53612.603.5937.5017,352,058,731.00
16万胜智能25.009.41%2.1577,14118,81615.093.5539.061,277,685,500.00
17百隆东方5.22-10.00%-0.58396,04821,3702.643.4514.917,830,000,000.00
18菲达环保6.933.28%0.22692,84349,27312.663.4477.003,793,514,376.96
19杭州高新10.317.40%0.71125,74212,2069.933.43-7.051,305,998,630.00
20芯能科技8.02-4.18%-0.35252,01620,2738.173.4150.132,472,566,000.00
21蓝特光学29.4314.96%3.83112,05232,89928.843.3450.281,143,502,650.00
22长城科技22.04-1.08%-0.2487,84919,3464.923.3018.373,932,033,152.32
23镇海股份7.34-4.92%-0.38126,2689,4755.203.2625.311,783,827,494.46
24精功科技7.25-4.86%-0.37302,21722,1866.643.2465.913,299,910,000.00
25开尔新材10.000.40%0.041,319,965138,68825.813.10-237.535,114,240,860.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021