网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.13

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视33.37-2.46%-0.84964,944320,2501.052.4725.79306,283,565,926.62
2宁波银行28.70-0.52%-0.15129,75637,1000.230.8711.91161,532,023,220.40
3荣盛石化11.350.80%0.0929,3003,3150.050.6443.6570,760,405,666.25
4恒生电子76.650.29%0.22104,08379,5121.300.7452.5061,561,197,161.10
5浙能电力3.750.00%0.0097,6373,6620.070.7712.9351,002,587,455.00
6大华股份17.580.80%0.14380,00166,3891.310.9318.1250,960,132,765.40
7泰格医药68.780.91%0.6264,14444,2600.871.0567.9050,953,140,355.94
8苏泊尔78.00-0.10%-0.0811,9389,2850.201.0435.1547,683,419,108.00
9新和成22.045.35%1.12421,02690,6061.962.3021.1147,356,517,092.00
10同花顺94.50-0.15%-0.1463,25359,8811.270.7465.6346,906,763,809.50
11宁波港3.62-0.28%-0.0184,3453,0510.070.7213.9246,336,000,000.00
12华东医药25.290.80%0.20123,75031,1490.710.5416.0744,252,683,468.92
13浙江龙盛13.27-0.67%-0.09269,55135,7100.830.708.8243,171,713,782.20
14宋城演艺29.380.96%0.2857,81816,9500.401.1630.1542,677,617,164.00
15正泰电器23.03-0.65%-0.1577,84717,9890.441.0113.4740,935,343,603.91
16完美世界30.152.34%0.69144,55343,6291.121.1720.9438,974,893,934.95
17杭州银行9.01-0.55%-0.05165,62414,9700.390.708.0438,068,971,765.95
18通策医疗116.000.17%0.2024,68228,6090.770.7581.1237,194,240,000.00
19三花智控14.794.15%0.59298,34744,0141.211.9029.0036,328,021,729.05
20雅戈尔7.110.14%0.01263,92918,7680.530.707.1135,649,726,950.34
21新湖中宝4.040.75%0.033,450,323139,9804.010.7510.8634,736,614,560.84
22中国巨石9.105.45%0.47458,12140,9851.311.2115.8631,870,992,325.90
23老板电器32.575.17%1.60142,38145,1851.501.3220.1030,909,713,308.50
24世纪华通8.79-0.23%-0.0299,5438,7470.310.8058.2927,938,588,772.90
25我武生物53.310.24%0.1354,08528,7971.031.0585.8927,912,263,040.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019