网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联化科技25.083.21%0.7860,66615,0980.660.671,254.0023,155,016,100.48
2容百科技39.042.41%0.9269,68526,6092.540.49976.0010,697,362,112.00
3露笑科技8.111.63%0.13993,03578,2218.060.70811.009,993,041,971.26
4宝鼎科技15.060.87%0.1311,2881,6830.370.58753.004,611,859,010.28
5双环传动6.571.39%0.0959,6413,8640.880.89657.004,454,193,461.67
6盛洋科技12.962.78%0.35261,76834,64611.4011.02648.002,976,912,000.00
7纵横通信13.080.85%0.1111,6491,5120.570.72436.002,666,227,200.00
8横河模具10.707.54%0.75193,71920,5888.811.73356.672,353,870,316.00
9米奥会展24.582.16%0.5231,6907,60212.660.73351.14615,507,780.00
10GQY视讯6.412.56%0.16142,0619,0293.351.09320.502,717,840,000.00
11香溢融通5.920.17%0.0118,7651,1040.410.58311.582,689,590,662.24
12跃岭股份10.321.57%0.1624,4442,5020.950.57258.002,641,920,000.00
13博创科技50.982.78%1.3818,0389,1051.211.04254.907,615,850,047.46
14济民制药36.68-1.64%-0.6112,8784,7500.400.90215.7611,737,600,000.00
15长川科技27.962.42%0.6632,5808,9601.050.97215.088,668,313,343.48
16ST步森14.70-0.27%-0.049,0471,2970.650.98210.002,058,147,000.00
17南华期货20.63-0.67%-0.1418,0843,7231.640.74189.272,277,533,433.00
18金利华电17.511.92%0.3319,9443,4821.701.62187.882,048,670,000.00
19钱江生化5.50-0.18%-0.0130,1241,6441.000.81183.331,657,711,792.00
20温州宏丰7.253.72%0.26339,98624,2348.210.85181.253,004,119,787.50
21先锋新材5.132.19%0.11298,44115,1336.300.92180.002,431,620,000.00
22通策医疗221.602.59%5.6018,69440,8030.580.92178.7171,053,824,000.00
23万通智控15.894.47%0.68125,55019,7016.281.46176.563,178,000,000.00
24佐力药业8.070.00%0.00254,94320,2994.190.98170.254,911,602,523.36
25生意宝19.331.79%0.3418,7093,6050.741.16161.084,885,077,600.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020