网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.13

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德创环保9.69-2.02%-0.2012,6001,2382.041.471,100.00598,357,500.00
2万马科技16.18-1.40%-0.2314,3192,3451.601.06929.891,443,920,836.20
3长川科技20.43-2.71%-0.5760,73312,6654.790.70681.002,589,482,642.04
4济民制药48.59-1.38%-0.684,4902,1920.140.50441.7315,548,800,000.00
5波导股份3.53-2.49%-0.09128,8974,6291.680.53353.002,711,040,000.00
6横河模具6.81-1.45%-0.109,8206750.450.88340.501,498,077,140.79
7士兰微15.26-3.11%-0.49507,30779,2793.871.25305.2020,022,060,229.64
8东方通信19.881.17%0.23300,15260,4363.141.62238.6619,005,281,272.32
9杭齿前进9.29-0.43%-0.0411,8531,1060.300.99213.073,716,557,400.00
10思美传媒6.350.63%0.0424,8951,5840.451.06211.673,497,384,985.15
11光启技术9.85-2.96%-0.3085,9088,5841.681.43197.005,031,942,996.45
12金字火腿5.47-3.70%-0.21259,40314,3082.651.15195.365,351,373,641.60
13金固股份7.13-3.65%-0.27244,98517,7622.571.44178.256,803,062,078.02
14江丰电子37.22-1.53%-0.5820,5287,7071.651.23177.244,644,669,172.54
15中坚科技16.640.06%0.014,1086820.311.67177.022,196,480,000.00
16祥源文化4.38-1.13%-0.0543,3541,9060.820.80164.072,303,345,486.70
17生意宝22.29-2.15%-0.4928,8906,5081.141.17159.215,633,128,800.00
18棒杰股份9.180.44%0.0459,8515,4651.301.36153.004,216,856,069.34
19信雅达9.33-2.51%-0.2486,7538,2142.011.31150.484,022,266,637.64
20仁东控股16.99-2.64%-0.4652,0518,8280.931.12136.039,513,323,683.50
21宝鼎科技24.78-6.49%-1.72324,96682,00910.830.72130.427,434,000,000.00
22中恒电气11.71-2.58%-0.3151,8066,1600.921.01130.116,599,345,681.60
23集智股份35.010.63%0.221,4475050.301.10123.061,680,480,000.00
24贝达药业67.35-7.98%-5.84114,22079,3652.851.52122.4527,007,350,000.00
25弘讯科技5.87-0.84%-0.056,9504100.171.12117.402,372,765,530.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019