网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.53 52周最低:2.13

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.561.61%0.12106,4548,0240.700.9310.9611,564,970,139.80
2麒盛科技46.150.15%0.0719,2928,9175.130.9515.541,734,464,680.00
3鸿泉物联32.321.16%0.3719,1966,1619.430.6241.97657,908,247.04
4鲍斯股份8.570.23%0.0220,8951,7920.660.8665.922,695,490,793.79
5香飘飘26.891.24%0.3320,5515,5054.441.3829.881,244,946,766.40
6香溢融通5.11-0.39%-0.0220,7461,0600.461.10102.202,321,589,237.17
7顾家家居40.46-0.02%-0.0120,1358,1500.341.1320.0323,662,646,670.46
8顺网科技23.3110.00%2.12474,573106,5376.843.5668.5616,183,835,564.40
9韵达股份32.712.80%0.8928,2639,1960.491.1925.3618,800,929,861.81
10露笑科技5.421.31%0.0756,1923,0350.510.49-6.365,974,125,353.00
11雷迪克19.221.21%0.231,0331970.331.0925.97601,562,205.64
12集智股份34.921.19%0.417872740.160.96122.741,676,160,000.00
13雅戈尔7.01-0.57%-0.0463,7584,4720.130.517.0135,148,324,320.94
14阳光照明4.543.65%0.1696,2964,3050.661.5110.816,592,547,302.20
15闰土股份10.900.93%0.1020,3772,2110.180.759.0812,540,450,000.00
16长鹰信质13.890.73%0.1013,9941,9420.350.9819.895,556,277,800.00
17长阳科技19.07-0.99%-0.1973,39713,95311.350.5846.511,232,881,221.00
18长盛轴承18.350.05%0.015,3369841.080.5727.80908,325,000.00
19长川科技20.92-0.71%-0.1533,3366,9452.630.88697.332,651,589,665.76
20长城科技17.310.99%0.173,1475440.571.1719.90961,357,448.52
21镇海股份16.01-0.06%-0.011,0381660.240.6153.37697,272,755.27
22锦浪科技36.510.52%0.191,8086590.900.9122.68730,200,000.00
23锋龙股份26.850.83%0.223,0618221.050.7541.31782,933,649.00
24银都股份10.041.62%0.1617,1251,7131.091.8314.551,570,215,840.00
25银轮股份7.020.29%0.0213,5099460.170.9217.125,560,507,630.08
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019