网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾达建设 (600512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.45

腾达建设(600512) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1双林股份17.188.05%1.281,144,103190,89028.962.35-8.796,787,581,517.30
2海康威视39.150.03%0.01459,333182,9150.501.4028.13360,189,669,736.80
3熊猫乳品77.5220.00%12.92215,740158,42981.550.93107.672,050,903,073.76
4英飞特23.6220.02%3.94533,353120,58527.466.6442.954,586,970,530.46
5宁波银行35.840.39%0.14294,480106,3630.520.7114.57201,718,038,753.28
6恒生电子95.37-2.32%-2.2796,20293,3040.920.5276.3099,574,935,208.98
7露笑科技8.001.01%0.081,135,19391,8429.210.80800.009,857,501,328.00
8卡倍亿168.001.75%2.8955,07891,81742.050.82115.072,200,406,376.00
9浙商证券16.02-3.49%-0.58549,67790,1281.520.5445.7757,896,993,114.28
10迦南智能53.744.21%2.17163,61789,47851.731.7772.621,699,607,411.38
11金科文化4.81-4.18%-0.211,558,36276,2835.490.82-5.4213,664,731,130.83
12豪悦护理198.00-3.41%-7.0038,12876,13614.300.6550.255,280,660,000.00
13泰格医药114.99-3.04%-3.6161,58272,3090.831.3165.0185,651,674,480.60
14大华股份20.621.33%0.27345,19371,8181.180.9414.4260,257,747,850.20
15杉杉股份11.68-1.35%-0.16608,38571,5623.741.7293.4419,015,147,794.72
16财通证券13.25-3.00%-0.41525,22870,7581.460.8324.5447,554,250,000.00
17锦盛新材36.707.75%2.64170,88166,66968.3511.1841.70917,500,000.00
18晶盛机电28.31-2.71%-0.79231,95566,5051.810.4554.4436,349,300,939.14
19立昂微55.380.73%0.40120,20566,03429.6241.50153.832,247,320,400.00
20华海药业33.27-4.83%-1.69190,98864,4761.311.5157.3648,394,809,723.69
21同花顺154.98-2.32%-3.6839,06961,4560.780.5777.4977,139,871,508.70
22松原股份60.602.85%1.68100,61861,24242.440.7856.641,436,810,486.40
23完美世界27.75-5.13%-1.50214,95260,9691.110.6526.9453,824,797,990.00
24东方电缆21.75-5.52%-1.27274,55160,5634.301.0222.4213,894,849,431.00
25杭州银行13.610.67%0.09412,25856,6510.821.0411.0768,353,817,322.95
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020