网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST基础 (600515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.6 52周最低:5.78

*ST基础(600515) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1钧达股份63.00-1.96%-1.2640,77425,3972.970.93-112.508,641,144,890.00
2广晟有色54.66-0.56%-0.31101,25055,8573.350.58111.5516,496,513,226.06
3普利制药54.305.27%2.7235,44619,0850.811.9146.1023,655,501,942.90
4金盘科技29.13-2.74%-0.8225,1017,3766.940.5828.841,054,054,485.00
5葫芦娃22.810.71%0.1637,9288,6114.580.8073.581,887,316,553.12
6海南椰岛21.186.38%1.27621,255129,28113.961.80211.809,425,133,464.40
7海德股份18.51-3.29%-0.6379,72314,8661.250.9848.8311,844,958,885.44
8中钨高新17.12-2.78%-0.49210,44536,3772.220.8238.5816,224,528,641.60
9海汽集团15.918.60%1.26212,44433,5926.725.28-99.445,027,560,000.00
10海南矿业15.0510.01%1.371,188,008172,9586.082.8927.8729,418,540,725.70
11国新健康9.97-0.40%-0.04560,22956,1576.230.75-43.108,960,835,922.04
12*ST基础8.430.36%0.0398,0458,2800.590.62-4.0213,979,429,935.38
13凯撒旅业7.444.06%0.29148,09611,0431.841.50-7.815,974,321,919.52
14京粮控股7.092.01%0.1499,1176,9561.601.8625.324,392,367,475.76
15罗牛山6.950.72%0.0596,0136,6650.831.23-64.118,003,019,367.10
16海马汽车6.833.17%0.21514,31834,4633.131.25-8.8311,215,920,179.92
17海峡股份6.002.39%0.14187,04511,2140.841.7139.4213,373,599,122.00
18*ST罗顿5.51-5.00%-0.2971,7174,0171.631.16-28.102,418,951,541.19
19海南橡胶5.33-0.37%-0.02508,11727,2361.191.10235.8422,809,350,158.01
20*ST海医5.322.11%0.1172,5733,8600.771.3040.925,029,742,608.80
21康芝药业5.120.39%0.0288,0834,5411.991.38-67.022,263,828,152.32
22欣龙控股4.73-0.21%-0.0144,1022,0840.820.57-163.102,546,608,350.00
23神农科技4.651.75%0.08354,47716,4883.461.70-27.714,761,600,000.00
24海南海药4.360.00%0.0065,5372,8600.560.66-5.165,084,757,402.32
25双成药业4.040.25%0.0138,5731,5560.951.37-50.501,636,200,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021