网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大炭素 (600516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:8.91

方大炭素(600516) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上峰水泥21.20-0.56%-0.12210,08045,1022.581.078.1517,248,741,265.20
2金徽酒14.31-0.63%-0.0936,2905,2451.000.7320.155,208,840,000.00
3祁连山12.99-3.28%-0.44257,52033,9263.320.798.1710,082,353,304.13
4庄园牧场11.68-3.95%-0.48103,42012,18913.950.6134.35865,697,072.00
5甘咨询10.956.00%0.62100,67111,0285.732.9813.371,923,263,989.65
6华天科技10.58-7.03%-0.802,000,022216,7177.300.76108.5128,989,239,928.92
7方大炭素9.07-2.89%-0.27302,22427,6991.110.806.4924,657,250,885.41
8佛慈制药8.81-2.87%-0.26148,98913,4742.921.0549.944,498,888,170.00
9*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760.00
10众兴菌业7.41-6.32%-0.50132,34610,0693.600.9857.092,724,682,927.59
11兰州黄河6.60-2.80%-0.1936,9182,4601.991.23-72.131,226,055,600.00
12兰州民百6.08-0.16%-0.01138,8918,4143.370.388.902,502,694,549.44
13陇神戎发5.93-1.33%-0.0873,0034,4162.411.57140.861,798,835,850.00
14读者传媒5.80-3.17%-0.1954,1073,1790.941.1154.723,340,800,000.00
15莫高股份5.47-2.50%-0.1460,1203,3251.870.9378.141,756,526,400.00
16ST蓝科5.20-0.57%-0.036,6023430.191.1012.411,843,546,629.60
17国芳集团4.86-2.80%-0.1497,5214,7665.871.1025.58806,760,000.00
18大禹节水4.77-3.83%-0.19229,13811,0842.871.0529.813,803,410,476.99
19长城电工4.73-3.27%-0.1663,9563,0591.451.08247.642,089,468,040.00
20兰石重装4.53-3.00%-0.1458,1392,6640.560.88-3.674,727,854,264.14
21中核钛白4.363.32%0.14461,20720,1172.903.0215.826,937,830,711.36
22亚太实业4.10-1.91%-0.0864,0552,6492.210.95-187.211,190,993,830.00
23海默科技4.00-3.85%-0.1691,7683,7142.391.2435.491,539,062,952.00
24*ST敦种3.924.26%0.16275,45810,6995.221.63-12.172,068,984,153.60
25亚盛集团3.53-3.81%-0.141,056,18838,7035.420.8592.416,872,610,377.13
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020