网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:2.57

ST康美(600518) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技265.001.62%4.2221,12455,5720.471.2655.56118,944,608,435.00
2迈瑞医疗257.93-1.44%-3.7734,93790,0460.701.0869.52128,741,700,713.52
3深南电路203.292.97%5.8724,32148,8552.391.2455.5420,667,525,826.44
4中潜股份181.4910.00%16.5010,38218,1200.611.861,393.9330,874,500,935.84
5深信服162.943.09%4.8810,82917,3500.510.78107.9134,280,855,353.60
6新媒股份154.440.29%0.444,3736,7631.360.6352.534,957,524,000.00
7中新赛克152.951.61%2.424,7117,1570.910.8272.837,925,869,000.00
8德方纳米143.682.25%3.168,19311,6517.661.5051.131,535,939,200.00
9博杰股份122.583.89%4.5922,83627,94413.152.0456.492,128,810,086.00
10海天味业120.70-3.57%-4.4764,13677,3140.242.1460.96325,934,579,338.00
11康泰生物117.562.58%2.9630,61436,0210.481.51150.6474,873,032,337.00
12锐明技术99.181.36%1.336,7466,6553.120.9142.202,142,288,000.00
13欧派家居98.293.93%3.726,7306,5230.160.8223.4041,298,644,547.04
14健帆生物94.22-0.48%-0.459,0008,4730.220.8375.9839,225,591,255.20
15小熊电器84.801.07%0.9011,7999,9653.931.1333.502,544,000,000.00
16方邦股份84.142.30%1.893,2352,7131.691.1844.281,615,488,000.00
17华大基因81.92-3.28%-2.7857,80447,3032.340.8896.3820,197,050,695.68
18视源股份78.400.42%0.339,9757,7860.151.3032.3151,028,784,945.60
19开普云77.81-0.14%-0.1121,96316,93915.130.7550.201,129,257,619.34
20万孚生物74.77-3.55%-2.7522,73417,1730.681.0965.5924,952,404,183.49
21中国平安70.291.62%1.12281,941197,1240.261.098.37762,402,927,369.24
22卫光生物70.27-0.97%-0.699,2856,5482.671.3544.292,447,504,100.00
23丸美股份70.001.17%0.817,7745,3921.881.1247.962,870,820,000.00
24尚品宅配66.900.00%0.001,1647720.060.6825.2513,153,440,407.10
25广和通66.661.00%0.6613,0448,6313.221.1453.632,698,480,125.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020