网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST康美 (600518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:2.31

ST康美(600518) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗478.184.66%21.2756,868266,8311.141.1291.23238,676,022,359.52
2奥普特345.21-1.96%-6.8910,51936,4586.170.79100.335,885,172,874.95
3深信服315.003.28%10.0013,97042,5980.650.79244.1967,309,445,700.00
4惠泰医疗251.004.59%11.027,85419,1505.720.88152.123,445,833,169.00
5比亚迪242.923.14%7.40423,8871,011,2062.341.12207.62440,448,662,336.60
6海天味业202.99-0.01%-0.0345,02991,4060.140.65103.04657,777,566,791.92
7财富趋势199.86-4.37%-9.1410,06020,3556.041.0536.013,328,067,320.98
8稳健医疗199.255.74%10.8243,51885,3269.921.29137.418,743,121,282.25
9传音控股191.00-0.55%-1.0636,31368,7150.930.9462.6274,332,372,284.00
10华大基因178.017.11%11.81188,799327,2207.511.8626.1744,738,560,307.07
11坚朗五金174.13-3.26%-5.8732,15155,5201.001.8682.9255,989,760,200.00
12康泰生物169.802.80%4.6282,409138,5271.211.02190.53115,567,893,318.60
13金域医学168.4310.00%15.31117,399195,9522.562.0167.9277,391,492,594.11
14德方纳米162.20-0.96%-1.5827,90244,6336.471.00219.196,990,702,891.60
15新产业149.773.33%4.8223,23034,4385.641.6763.286,170,524,000.00
16汇顶科技146.01-4.54%-6.9469,247102,2291.531.4038.5366,191,967,963.93
17欧派家居145.304.68%6.4934,74750,0270.581.3040.1487,402,585,360.60
18捷佳伟创145.116.01%8.2347,35467,6582.541.3895.4727,049,622,798.10
19小熊电器131.102.58%3.3033,24643,1224.361.3744.459,993,674,340.00
20深南电路124.94-1.92%-2.4475,10393,9321.551.0736.9660,559,648,659.00
21德赛西威122.990.07%0.0938,54747,2870.700.63144.6967,644,500,000.00
22科思科技122.46-1.40%-1.749,76712,0975.870.7527.852,036,675,610.84
23天赐材料115.586.12%6.67163,569184,4903.010.99142.6962,777,449,098.62
24仙乐健康114.925.06%5.538,7339,8582.600.6965.673,861,312,000.00
25亿纬锂能110.554.68%4.94350,895384,2861.911.17124.21203,298,202,041.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021