ST康美(600518) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 478.18 | 4.66% | 21.27 | 56,868 | 266,831 | 1.14 | 1.12 | 91.23 | 238,676,022,359.52 |
| 2 | 奥普特 | 345.21 | -1.96% | -6.89 | 10,519 | 36,458 | 6.17 | 0.79 | 100.33 | 5,885,172,874.95 |
| 3 | 深信服 | 315.00 | 3.28% | 10.00 | 13,970 | 42,598 | 0.65 | 0.79 | 244.19 | 67,309,445,700.00 |
| 4 | 惠泰医疗 | 251.00 | 4.59% | 11.02 | 7,854 | 19,150 | 5.72 | 0.88 | 152.12 | 3,445,833,169.00 |
| 5 | 比亚迪 | 242.92 | 3.14% | 7.40 | 423,887 | 1,011,206 | 2.34 | 1.12 | 207.62 | 440,448,662,336.60 |
| 6 | 海天味业 | 202.99 | -0.01% | -0.03 | 45,029 | 91,406 | 0.14 | 0.65 | 103.04 | 657,777,566,791.92 |
| 7 | 财富趋势 | 199.86 | -4.37% | -9.14 | 10,060 | 20,355 | 6.04 | 1.05 | 36.01 | 3,328,067,320.98 |
| 8 | 稳健医疗 | 199.25 | 5.74% | 10.82 | 43,518 | 85,326 | 9.92 | 1.29 | 137.41 | 8,743,121,282.25 |
| 9 | 传音控股 | 191.00 | -0.55% | -1.06 | 36,313 | 68,715 | 0.93 | 0.94 | 62.62 | 74,332,372,284.00 |
| 10 | 华大基因 | 178.01 | 7.11% | 11.81 | 188,799 | 327,220 | 7.51 | 1.86 | 26.17 | 44,738,560,307.07 |
| 11 | 坚朗五金 | 174.13 | -3.26% | -5.87 | 32,151 | 55,520 | 1.00 | 1.86 | 82.92 | 55,989,760,200.00 |
| 12 | 康泰生物 | 169.80 | 2.80% | 4.62 | 82,409 | 138,527 | 1.21 | 1.02 | 190.53 | 115,567,893,318.60 |
| 13 | 金域医学 | 168.43 | 10.00% | 15.31 | 117,399 | 195,952 | 2.56 | 2.01 | 67.92 | 77,391,492,594.11 |
| 14 | 德方纳米 | 162.20 | -0.96% | -1.58 | 27,902 | 44,633 | 6.47 | 1.00 | 219.19 | 6,990,702,891.60 |
| 15 | 新产业 | 149.77 | 3.33% | 4.82 | 23,230 | 34,438 | 5.64 | 1.67 | 63.28 | 6,170,524,000.00 |
| 16 | 汇顶科技 | 146.01 | -4.54% | -6.94 | 69,247 | 102,229 | 1.53 | 1.40 | 38.53 | 66,191,967,963.93 |
| 17 | 欧派家居 | 145.30 | 4.68% | 6.49 | 34,747 | 50,027 | 0.58 | 1.30 | 40.14 | 87,402,585,360.60 |
| 18 | 捷佳伟创 | 145.11 | 6.01% | 8.23 | 47,354 | 67,658 | 2.54 | 1.38 | 95.47 | 27,049,622,798.10 |
| 19 | 小熊电器 | 131.10 | 2.58% | 3.30 | 33,246 | 43,122 | 4.36 | 1.37 | 44.45 | 9,993,674,340.00 |
| 20 | 深南电路 | 124.94 | -1.92% | -2.44 | 75,103 | 93,932 | 1.55 | 1.07 | 36.96 | 60,559,648,659.00 |
| 21 | 德赛西威 | 122.99 | 0.07% | 0.09 | 38,547 | 47,287 | 0.70 | 0.63 | 144.69 | 67,644,500,000.00 |
| 22 | 科思科技 | 122.46 | -1.40% | -1.74 | 9,767 | 12,097 | 5.87 | 0.75 | 27.85 | 2,036,675,610.84 |
| 23 | 天赐材料 | 115.58 | 6.12% | 6.67 | 163,569 | 184,490 | 3.01 | 0.99 | 142.69 | 62,777,449,098.62 |
| 24 | 仙乐健康 | 114.92 | 5.06% | 5.53 | 8,733 | 9,858 | 2.60 | 0.69 | 65.67 | 3,861,312,000.00 |
| 25 | 亿纬锂能 | 110.55 | 4.68% | 4.94 | 350,895 | 384,286 | 1.91 | 1.17 | 124.21 | 203,298,202,041.00 |
