网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州茅台 (600519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:2627.88 52周最低:1193

贵州茅台(600519) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台2,054.981.95%39.3830,294618,3900.241.0255.292,581,461,355,044.00
2中伟股份82.04-1.16%-0.9612,0839,8892.820.54100.053,514,435,262.80
3振华科技51.35-1.95%-1.0252,62126,9231.020.5273.8726,435,268,484.30
4航天电器44.74-0.89%-0.4034,51715,4360.800.4744.3019,193,460,000.00
5贵州三力21.080.57%0.1273,47315,56718.030.7094.53858,799,200.00
6中航重机17.23-0.17%-0.0371,69712,3410.840.8746.5714,773,039,888.77
7勘设股份16.813.96%0.6455,9739,2692.371.477.783,977,178,844.05
8新天药业16.321.43%0.237,5391,2290.640.8029.801,911,988,123.20
9华夏航空15.544.30%0.64141,93821,8711.401.6437.9815,750,841,187.76
10黔源电力15.16-0.07%-0.0121,8403,3110.720.3710.444,629,843,715.92
11贵航股份13.930.94%0.1311,2111,5600.280.6837.655,628,341,556.60
12泰永长征10.73-1.11%-0.1238,6304,1651.741.2125.742,381,317,484.00
13川恒股份10.230.20%0.0225,3882,5930.520.6230.394,949,478,600.00
14贵州燃气9.882.07%0.2059,0595,8000.520.9454.8911,245,268,066.76
15信邦制药9.631.80%0.17182,14717,6321.091.5187.5516,055,411,523.93
16朗玛信息9.213.48%0.3141,4753,7751.232.1565.793,112,440,312.42
17红星发展8.130.87%0.0766,7125,4112.290.8442.792,367,456,000.00
18贵阳银行7.971.01%0.08129,98210,3140.420.664.6624,675,040,873.84
19贵州百灵7.800.39%0.0397,4357,5870.690.7465.0011,007,360,000.00
20永吉股份7.452.05%0.1531,1822,3090.750.7819.613,116,628,530.00
21南方汇通7.23-0.14%-0.01122,9478,8162.910.6128.923,051,060,000.00
22盘江股份7.152.44%0.1789,2486,3560.541.9614.9011,833,620,806.15
23贵州轮胎7.120.00%0.00178,17612,6262.301.7813.695,521,305,844.48
24保利联合6.491.56%0.1022,8501,4770.701.0124.402,124,619,358.40
25贵绳股份6.390.79%0.0515,9001,0130.650.8651.871,566,125,100.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021