网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州茅台 (600519)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:1828 52周最低:960.1

贵州茅台(600519) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,665.69-0.07%-1.1123,265389,0070.190.6647.712,092,436,113,482.00
2航天电器51.54-3.10%-1.6550,37225,9401.170.8855.4222,110,660,000.00
3振华科技46.66-0.72%-0.34107,30950,2072.080.7576.4824,020,830,135.88
4贵州三力25.10-1.41%-0.3615,6973,9933.850.9869.151,022,574,000.00
5新天药业18.15-1.41%-0.269,5821,7550.821.0533.942,126,093,922.15
6贵航股份17.33-3.62%-0.6540,7477,1321.010.9250.977,002,093,264.60
7黔源电力15.60-1.27%-0.2012,8472,0110.420.9913.374,764,219,127.20
8泰永长征15.573.18%0.4892,63114,3169.911.6636.811,455,862,262.40
9勘设股份15.33-0.84%-0.1320,3483,1250.870.786.693,599,054,376.75
10华夏航空14.10-4.86%-0.72142,47620,3283.400.8623.075,904,012,615.90
11中航重机13.96-1.34%-0.19120,96316,8701.551.0639.8910,860,924,672.00
12朗玛信息13.716.03%0.78213,41129,8906.323.53114.254,633,176,621.42
13川恒股份12.07-0.98%-0.1212,8551,5530.320.5923.634,828,120,700.00
14贵州燃气11.19-1.84%-0.2148,5845,4680.771.1274.607,068,982,462.53
15永吉股份8.86-1.45%-0.1312,9431,1520.580.5920.141,992,130,244.00
16贵州百灵8.840.45%0.04146,80413,0641.040.9963.1412,475,008,000.00
17贵阳银行8.07-0.12%-0.01256,74320,7840.831.214.5324,984,639,881.04
18南方汇通8.061.26%0.1067,1525,4251.590.7950.223,401,320,000.00
19红星发展7.36-1.08%-0.0815,3401,1290.530.8181.782,143,232,000.00
20信邦制药7.29-2.41%-0.18290,76221,3031.740.4772.9012,154,096,574.19
21保利联合7.22-2.30%-0.1723,0451,6770.701.2244.292,363,598,115.20
22贵绳股份7.14-2.19%-0.1623,7581,7060.971.0859.951,749,942,600.00
23贵广网络7.09-1.94%-0.1442,9823,0670.410.9259.087,456,551,340.94
24高鸿股份6.90-3.09%-0.22124,8878,7321.431.02-80.806,012,972,742.50
25盘江股份6.34-2.16%-0.1499,8946,3820.600.9612.9110,493,028,798.74
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020