网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.16

贵航股份(600523) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台2,160.013.85%80.0632,664698,0980.261.6560.862,713,399,809,978.00
2中伟股份99.805.41%5.1255,11753,13212.871.76249.504,275,239,386.00
3航天电器65.423.69%2.3351,78033,5461.211.7167.4428,065,180,000.00
4振华科技61.601.75%1.0676,21446,6531.481.2188.6231,712,026,068.80
5中航重机22.024.76%1.00225,37749,0902.631.6257.9518,879,996,421.98
6贵州三力17.78-1.93%-0.357,6841,3771.891.0179.73724,357,200.00
7贵航股份16.08-1.53%-0.2531,3345,0530.781.1839.226,497,037,489.60
8新天药业15.63-1.70%-0.273,5725610.301.2728.541,831,062,987.09
9黔源电力14.30-1.52%-0.2215,7572,2510.520.989.564,367,200,866.60
10勘设股份13.70-1.44%-0.209,0561,2530.381.016.093,241,365,268.50
11华夏航空11.805.73%0.64100,47311,5682.401.9628.844,940,946,728.20
12川恒股份11.11-1.86%-0.2113,2171,4720.331.4024.944,486,417,980.00
13泰永长征10.95-2.93%-0.339,0641,0010.970.9626.271,023,872,304.00
14永吉股份10.8610.03%0.99336,67536,5148.055.0327.854,543,165,884.00
15贵州燃气10.34-3.54%-0.3866,0346,8570.581.3860.8211,768,833,179.18
16朗玛信息9.80-2.10%-0.2118,5681,8300.551.1470.003,311,825,739.60
17信邦制药8.49-1.39%-0.12166,90814,4501.001.5577.1814,154,770,907.39
18贵州百灵7.96-0.38%-0.0348,2283,8550.340.9066.3311,233,152,000.00
19贵阳银行7.63-0.65%-0.05142,68610,8870.460.854.4623,622,404,249.36
20盘江股份7.47-1.19%-0.0973,0195,4110.440.9915.5612,363,237,401.67
21南方汇通7.38-2.89%-0.2228,4652,1080.670.9635.653,114,360,000.00
22贵州轮胎7.36-1.74%-0.13453,95432,9705.851.5714.155,707,417,277.44
23红星发展6.73-2.18%-0.1521,2431,4340.731.47673.001,959,776,000.00
24高鸿股份6.35-5.51%-0.37208,11313,3162.371.92-48.005,582,649,255.05
25保利联合6.10-2.40%-0.1513,4688240.411.2622.931,996,945,776.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021