网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.75

贵航股份(600523) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1红星发展8.0310.00%0.73123,4219,5374.244.21803.002,338,336,000.00
2贵州轮胎7.61-1.81%-0.14213,25916,3692.740.9314.605,885,774,067.36
3中伟股份72.00-0.18%-0.1311,5218,2952.680.53180.083,085,626,182.10
4贵州三力16.90-1.23%-0.2110,2941,7322.520.7175.78688,506,000.00
5华夏航空15.75-4.55%-0.7595,77415,2322.270.8038.566,607,469,438.22
6中航重机19.611.55%0.30151,47329,3311.761.6051.5816,805,083,100.40
7勘设股份15.921.08%0.1738,1846,1121.601.437.073,764,242,439.55
8振华科技61.226.66%3.8269,55541,1431.331.3688.4831,660,545,507.00
9航天电器55.054.58%2.4146,37525,0671.081.0756.8523,655,060,000.00
10贵阳银行8.291.47%0.12313,10725,8931.011.164.8525,696,717,597.60
11永吉股份7.19-2.18%-0.1641,7233,0211.001.1118.443,007,860,286.00
12川恒股份12.290.99%0.1239,2804,8150.971.2636.544,966,961,400.00
13贵州百灵9.56-0.83%-0.08138,87813,1480.971.2779.6713,491,072,000.00
14高鸿股份5.86-0.68%-0.0476,4754,5570.871.12-44.375,160,653,720.81
15圣济堂2.83-2.41%-0.0781,6992,3330.640.86832.353,617,248,118.01
16南方汇通6.52-0.15%-0.0123,0601,5150.541.0131.502,751,440,000.00
17朗玛信息9.28-1.38%-0.1317,8971,6720.530.9266.293,136,096,210.56
18保利联合6.47-0.15%-0.0115,1499800.461.0624.292,114,798,313.60
19中天金融2.932.09%0.06305,3128,9150.441.7150.1720,595,448,756.26
20信邦制药8.90-2.84%-0.2670,6676,3400.420.6980.7314,804,990,065.68
21贵航股份14.622.02%0.2915,0752,1970.370.9335.615,899,051,452.00
22益佰制药5.220.19%0.0129,1501,5220.370.5723.474,125,941,754.00
23盘江股份7.551.34%0.1057,3124,3500.350.7015.7312,495,641,550.55
24泰永长征10.37-1.61%-0.177,0777390.320.5424.872,301,422,396.00
25黔源电力14.160.14%0.029,5401,3500.310.729.474,324,445,053.92
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021