网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.75

贵航股份(600523) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵广网络5.031.41%0.0774,2803,7410.712.5945.735,290,061,839.65
2信邦制药8.232.88%0.23278,20222,1931.671.9474.8213,721,291,468.53
3贵航股份15.731.62%0.2553,5368,3871.321.7238.376,355,621,872.60
4盘江股份7.723.35%0.25120,4889,1810.731.4316.0812,777,000,366.92
5贵阳银行8.312.85%0.23638,70452,6782.061.434.8625,727,677,498.32
6勘设股份16.262.39%0.3856,3309,1222.381.297.233,847,051,041.30
7永吉股份7.65-0.39%-0.0391,4166,9122.191.2419.623,200,296,410.00
8贵州燃气9.71-0.41%-0.0481,5517,8740.721.1953.9411,051,776,612.17
9圣济堂2.913.56%0.10170,2374,8991.331.17855.883,719,502,481.77
10贵绳股份6.051.85%0.1113,7148250.561.1449.151,482,794,500.00
11中伟股份73.424.25%2.9929,52921,3606.891.09183.553,145,171,099.40
12华夏航空16.8910.03%1.54160,36026,2001.581.0241.2817,119,157,507.16
13黔源电力14.33-0.07%-0.0123,5723,3700.770.999.584,376,362,826.46
14保利联合6.410.31%0.0223,8291,5250.730.8924.102,098,429,905.60
15中航重机19.17-1.74%-0.34175,20133,2102.040.8550.4516,436,400,154.83
16贵州茅台2,140.003.98%82.0054,2151,136,6690.430.8460.302,688,263,292,000.00
17新天药业15.950.00%0.003,3215300.280.8329.131,868,551,160.85
18朗玛信息9.520.63%0.0626,8392,5380.790.8368.003,217,202,147.04
19中天金融2.841.79%0.05231,4716,5320.330.8048.4619,894,923,288.36
20益佰制药5.200.78%0.0443,9252,2760.550.7923.424,118,022,480.00
21高鸿股份5.860.86%0.0577,7534,5180.880.78-44.295,151,862,147.18
22泰永长征10.630.85%0.0911,2381,1850.510.7725.502,359,124,404.00
23贵州百灵8.931.48%0.13159,49314,0091.130.7574.4212,602,016,000.00
24红星发展7.552.72%0.2090,3586,8333.100.74755.002,198,560,000.00
25振华科技57.500.03%0.0268,36538,8991.330.7482.7229,601,323,035.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021