网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.75

贵航股份(600523) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高鸿股份5.82-0.68%-0.0496,6995,6281.100.73-43.995,116,695,852.66
2ST天成1.245.08%0.06218,0442,6574.281.75-0.70631,414,009.04
3贵阳银行8.10-2.64%-0.22555,28045,4781.791.074.7425,077,519,583.20
4勘设股份15.63-2.31%-0.3743,9706,9121.860.766.953,697,995,558.15
5黔源电力14.10-0.42%-0.0618,8202,6460.620.799.434,306,121,134.20
6贵州轮胎7.30-3.18%-0.24238,08017,5663.070.4914.045,660,889,419.20
7盘江股份7.33-2.66%-0.2076,1765,5980.460.5115.2712,131,530,141.13
8永吉股份7.11-0.56%-0.0433,9052,4130.810.4718.232,974,393,134.00
9益佰制药5.16-0.39%-0.0249,1062,5330.620.5823.244,086,345,384.00
10保利联合6.36-1.09%-0.0719,5411,2430.600.6123.912,082,061,497.60
11泰永长征10.320.19%0.0211,9471,2320.540.5024.752,290,325,856.00
12新天药业15.971.08%0.174,7217540.400.9229.161,870,894,171.71
13南方汇通6.622.48%0.1645,9813,0121.091.1231.982,793,640,000.00
14川恒股份11.72-2.25%-0.2730,9523,6470.770.5034.824,732,746,960.00
15贵航股份14.610.83%0.1223,9373,4540.590.8035.635,903,091,898.20
16华夏航空15.57-0.51%-0.08114,33817,6421.130.5338.0515,781,248,217.08
17贵广网络4.940.41%0.0229,4721,4540.280.6044.915,195,408,645.70
18贵绳股份5.860.51%0.0314,1328270.580.9847.601,436,227,400.00
19中天金融2.84-2.41%-0.07290,7528,3160.420.7748.4619,894,923,288.36
20中航重机18.67-3.36%-0.65140,10126,3041.630.6149.1316,007,699,055.33
21贵州燃气9.26-1.91%-0.1850,3734,6870.440.6454.4710,539,593,350.02
22航天电器54.68-0.67%-0.3753,05129,1151.240.7656.3723,457,720,000.00
23贵州茅台2,122.78-1.27%-27.2266,5251,409,7020.530.9959.812,666,631,565,884.00
24朗玛信息9.300.43%0.0432,2083,0120.950.8966.433,142,855,038.60
25贵州三力16.65-1.19%-0.2012,8762,1573.160.4974.66678,321,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021