网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.75

贵航股份(600523) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1红星发展8.0310.00%0.73129,58710,0324.452.64803.002,338,336,000.00
2振华科技60.805.92%3.40113,18767,9142.201.3487.4731,300,181,574.40
3ST天成1.225.17%0.066,149750.120.04-0.68621,229,912.12
4航天电器55.054.58%2.4166,10135,9111.540.9156.7523,616,450,000.00
5贵阳银行8.352.20%0.18495,47341,1371.601.094.8825,851,517,101.20
6贵航股份14.561.61%0.2320,9193,0500.520.7735.515,882,889,667.20
7中天金融2.911.39%0.04376,99411,0110.541.2649.6620,385,291,115.89
8盘江股份7.520.94%0.0774,8415,6720.450.5415.6712,445,989,994.72
9勘设股份15.840.57%0.0947,8337,6402.021.077.043,747,680,719.20
10黔源电力14.13-0.07%-0.0116,6902,3590.550.759.454,315,283,094.06
11中航重机19.28-0.16%-0.03198,13138,3352.311.2550.7416,530,714,396.72
12贵绳股份5.83-0.17%-0.0111,6216790.471.0147.361,428,874,700.00
13益佰制药5.20-0.19%-0.0143,7232,2810.550.5123.474,125,941,754.00
14川恒股份12.14-0.25%-0.0347,1705,7731.170.9036.074,902,350,520.00
15高鸿股份5.88-0.34%-0.0294,6165,6251.080.82-44.445,169,445,294.44
16贵广网络4.95-0.60%-0.0325,2911,2600.240.5844.915,195,408,645.70
17南方汇通6.49-0.61%-0.0431,4852,0620.750.8231.352,738,780,000.00
18保利联合6.44-0.62%-0.0419,5621,2650.600.8224.212,108,250,950.40
19新天药业15.87-0.94%-0.152,9164630.250.5328.981,859,179,117.41
20贵州燃气9.47-1.04%-0.1039,2043,7220.340.5255.6510,767,230,355.42
21朗玛信息9.30-1.17%-0.1123,4452,1890.690.7266.433,142,855,038.60
22贵州百灵9.49-1.56%-0.15182,60317,3201.291.0179.0813,392,288,000.00
23中伟股份70.80-1.84%-1.3318,90313,5794.410.52177.003,032,935,356.00
24贵州三力16.79-1.87%-0.3212,5262,1063.070.5175.29684,024,600.00
25贵州茅台2,148.00-1.87%-41.0052,3601,140,6430.420.9260.512,697,647,089,566.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021