贵航股份(600523) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 贵州茅台 | 2,033.00 | -5.00% | -107.00 | 65,088 | 1,329,730 | 0.52 | 1.10 | 57.28 | 2,553,850,127,400.00 |
| 2 | 中伟股份 | 71.00 | -3.30% | -2.42 | 23,740 | 16,895 | 5.54 | 0.85 | 177.50 | 3,041,502,970.00 |
| 3 | 振华科技 | 56.10 | -2.43% | -1.40 | 68,701 | 38,519 | 1.33 | 0.79 | 80.71 | 28,880,595,169.80 |
| 4 | 航天电器 | 54.42 | -2.47% | -1.38 | 35,744 | 19,564 | 0.83 | 0.63 | 56.10 | 23,346,180,000.00 |
| 5 | 中航重机 | 18.73 | -2.30% | -0.44 | 159,542 | 30,088 | 1.86 | 0.86 | 49.29 | 16,059,143,187.27 |
| 6 | 华夏航空 | 17.45 | 3.32% | 0.56 | 196,482 | 33,535 | 1.94 | 1.40 | 42.64 | 17,686,755,387.80 |
| 7 | 贵州三力 | 16.50 | -0.84% | -0.14 | 9,670 | 1,600 | 2.37 | 0.77 | 73.99 | 672,210,000.00 |
| 8 | 勘设股份 | 16.15 | -0.68% | -0.11 | 42,746 | 6,942 | 1.81 | 0.92 | 7.18 | 3,821,025,480.75 |
| 9 | 新天药业 | 15.86 | -0.56% | -0.09 | 4,255 | 678 | 0.36 | 1.10 | 28.96 | 1,858,007,611.98 |
| 10 | 贵航股份 | 15.25 | -3.05% | -0.48 | 32,063 | 4,950 | 0.79 | 0.89 | 37.20 | 6,161,680,455.00 |
| 11 | 黔源电力 | 14.39 | 0.42% | 0.06 | 24,977 | 3,589 | 0.82 | 1.02 | 9.62 | 4,394,686,746.18 |
| 12 | 川恒股份 | 11.66 | -0.85% | -0.10 | 20,036 | 2,355 | 0.50 | 0.60 | 34.64 | 4,708,517,880.00 |
| 13 | 泰永长征 | 10.69 | 0.56% | 0.06 | 15,409 | 1,648 | 0.69 | 1.12 | 25.64 | 2,372,440,252.00 |
| 14 | 贵州燃气 | 9.72 | 0.10% | 0.01 | 89,127 | 8,696 | 0.78 | 1.22 | 54.00 | 11,063,158,462.44 |
| 15 | 朗玛信息 | 9.35 | -1.79% | -0.17 | 33,132 | 3,136 | 0.98 | 1.04 | 66.79 | 3,159,752,108.70 |
| 16 | 贵州百灵 | 8.67 | -2.91% | -0.26 | 152,036 | 13,285 | 1.08 | 0.80 | 72.25 | 12,235,104,000.00 |
| 17 | 贵阳银行 | 8.30 | -0.12% | -0.01 | 564,556 | 47,002 | 1.82 | 1.19 | 4.85 | 25,696,717,597.60 |
| 18 | 信邦制药 | 8.15 | -0.97% | -0.08 | 133,445 | 10,871 | 0.80 | 0.81 | 74.09 | 13,587,913,179.65 |
| 19 | 永吉股份 | 7.81 | 2.09% | 0.16 | 103,546 | 8,054 | 2.48 | 1.37 | 20.03 | 3,267,230,714.00 |
| 20 | 盘江股份 | 7.78 | 0.78% | 0.06 | 126,184 | 9,809 | 0.76 | 1.41 | 16.21 | 12,876,303,478.58 |
| 21 | 红星发展 | 7.62 | 0.93% | 0.07 | 96,753 | 7,468 | 3.32 | 0.76 | 762.00 | 2,218,944,000.00 |
| 22 | 贵州轮胎 | 7.49 | -0.93% | -0.07 | 201,579 | 15,021 | 2.60 | 0.84 | 14.40 | 5,808,227,636.96 |
| 23 | 南方汇通 | 6.81 | 0.00% | 0.00 | 25,419 | 1,741 | 0.60 | 0.65 | 32.90 | 2,873,820,000.00 |
| 24 | 保利联合 | 6.36 | -0.78% | -0.05 | 24,980 | 1,600 | 0.76 | 0.97 | 23.91 | 2,082,061,497.60 |
| 25 | 贵绳股份 | 6.06 | 0.17% | 0.01 | 12,548 | 762 | 0.51 | 0.99 | 49.23 | 1,485,245,400.00 |
