网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.75

贵航股份(600523) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黔源电力14.10-0.42%-0.0618,8202,6460.620.799.434,306,121,134.20
2高鸿股份5.82-0.68%-0.0496,6995,6281.100.73-43.995,116,695,852.66
3贵阳银行8.10-2.64%-0.22555,28045,4781.791.074.7425,077,519,583.20
4贵航股份14.610.83%0.1223,9373,4540.590.8035.635,903,091,898.20
5贵绳股份5.860.51%0.0314,1328270.580.9847.601,436,227,400.00
6贵广网络4.940.41%0.0229,4721,4540.280.6044.915,195,408,645.70
7贵州轮胎7.30-3.18%-0.24238,08017,5663.070.4914.045,660,889,419.20
8贵州茅台2,122.78-1.27%-27.2266,5251,409,7020.530.9959.812,666,631,565,884.00
9贵州百灵9.10-3.60%-0.34216,45619,9341.530.9075.8312,841,920,000.00
10贵州燃气9.26-1.91%-0.1850,3734,6870.440.6454.4710,539,593,350.02
11贵州三力16.65-1.19%-0.2012,8762,1573.160.4974.66678,321,000.00
12航天电器54.68-0.67%-0.3753,05129,1151.240.7656.3723,457,720,000.00
13红星发展7.45-7.22%-0.58187,74014,5016.452.26745.002,169,440,000.00
14盘江股份7.33-2.66%-0.2076,1765,5980.460.5115.2712,131,530,141.13
15益佰制药5.16-0.39%-0.0249,1062,5330.620.5823.244,086,345,384.00
16泰永长征10.320.19%0.0211,9471,2320.540.5024.752,290,325,856.00
17永吉股份7.11-0.56%-0.0433,9052,4130.810.4718.232,974,393,134.00
18朗玛信息9.300.43%0.0432,2083,0120.950.8966.433,142,855,038.60
19新天药业15.971.08%0.174,7217540.400.9229.161,870,894,171.71
20振华科技56.25-6.98%-4.22103,93459,3922.021.0680.9228,957,816,012.50
21川恒股份11.72-2.25%-0.2730,9523,6470.770.5034.824,732,746,960.00
22圣济堂2.80-0.71%-0.0288,3122,4740.690.40823.533,578,902,731.60
23南方汇通6.622.48%0.1645,9813,0121.091.1231.982,793,640,000.00
24华夏航空15.57-0.51%-0.08114,33817,6421.130.5338.0515,781,248,217.08
25勘设股份15.63-2.31%-0.3743,9706,9121.860.766.953,697,995,558.15
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021