网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:13.2

贵航股份(600523) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST天成3.065.15%0.15387,34311,6517.613.81-8.681,558,166,828.76
2中伟股份150.10-4.20%-6.5831,07546,3747.251.14140.106,429,994,307.00
3中天金融2.80-0.36%-0.01157,3104,4210.220.7133.6119,614,713,101.20
4中航重机20.90-1.83%-0.39193,54540,9492.260.6050.9817,919,705,959.10
5保利联合6.15-0.81%-0.0528,1291,7390.861.8716.622,013,314,184.00
6信邦制药10.55-2.41%-0.26130,15713,6830.780.8262.0617,589,261,846.05
7勘设股份15.93-0.69%-0.1121,0873,3680.891.267.483,768,974,359.65
8华夏航空15.32-1.98%-0.3128,2544,3290.280.5820.3515,527,856,306.08
9南方汇通7.31-3.94%-0.30103,0047,5682.440.6826.113,084,820,000.00
10圣济堂3.29-2.37%-0.08203,2356,7401.590.6249.184,205,210,709.63
11川恒股份12.961.41%0.18222,01629,0914.591.3137.676,270,307,200.00
12振华科技53.50-6.06%-3.45170,59891,6593.312.1237.1427,542,100,563.00
13新天药业18.210.83%0.1521,4673,9501.832.1221.702,133,413,218.35
14朗玛信息10.55-2.22%-0.2473,8997,8952.191.1260.493,565,281,791.10
15永吉股份7.17-2.58%-0.1941,9803,0381.000.8025.613,004,763,448.00
16泰永长征10.22-2.20%-0.2320,6992,1400.930.9426.942,272,501,212.80
17益佰制药5.50-1.79%-0.10103,7925,7611.311.0918.154,355,600,700.00
18盘江股份7.64-0.39%-0.03157,20512,0760.950.5213.5012,644,596,218.04
19红星发展9.68-6.29%-0.65235,06123,3278.070.7735.852,818,816,000.00
20航天电器50.29-4.75%-2.5150,39425,6861.171.2444.9021,574,410,000.00
21贵州三力14.50-0.75%-0.1129,9844,3391.850.7663.042,353,111,852.00
22贵州燃气9.280.32%0.0340,7733,7960.361.1451.5610,562,357,050.56
23贵州百灵7.18-2.45%-0.18196,96314,3001.401.6079.7810,132,416,000.00
24贵州茅台2,178.81-2.67%-59.6733,971751,3800.271.0957.552,737,016,328,618.00
25贵州轮胎5.910.68%0.0498,0955,7581.261.353.794,582,994,036.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021