网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.75

贵航股份(600523) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台2,122.78-1.27%-27.2266,5251,409,7020.530.9959.812,666,631,565,884.00
2振华科技56.25-6.98%-4.22103,93459,3922.021.0680.9228,957,816,012.50
3贵阳银行8.10-2.64%-0.22555,28045,4781.791.074.7425,077,519,583.20
4航天电器54.68-0.67%-0.3753,05129,1151.240.7656.3723,457,720,000.00
5中航重机18.67-3.36%-0.65140,10126,3041.630.6149.1316,007,699,055.33
6中伟股份67.60-3.84%-2.7035,72524,0348.341.04169.002,895,853,532.00
7贵州百灵9.10-3.60%-0.34216,45619,9341.530.9075.8312,841,920,000.00
8华夏航空15.57-0.51%-0.08114,33817,6421.130.5338.0515,781,248,217.08
9贵州轮胎7.30-3.18%-0.24238,08017,5663.070.4914.045,660,889,419.20
10红星发展7.45-7.22%-0.58187,74014,5016.452.26745.002,169,440,000.00
11信邦制药8.55-3.72%-0.33116,99710,0590.700.7277.7314,254,804,624.05
12中天金融2.84-2.41%-0.07290,7528,3160.420.7748.4619,894,923,288.36
13勘设股份15.63-2.31%-0.3743,9706,9121.860.766.953,697,995,558.15
14高鸿股份5.82-0.68%-0.0496,6995,6281.100.73-43.995,116,695,852.66
15盘江股份7.33-2.66%-0.2076,1765,5980.460.5115.2712,131,530,141.13
16贵州燃气9.26-1.91%-0.1850,3734,6870.440.6454.4710,539,593,350.02
17川恒股份11.72-2.25%-0.2730,9523,6470.770.5034.824,732,746,960.00
18贵航股份14.610.83%0.1223,9373,4540.590.8035.635,903,091,898.20
19南方汇通6.622.48%0.1645,9813,0121.091.1231.982,793,640,000.00
20朗玛信息9.300.43%0.0432,2083,0120.950.8966.433,142,855,038.60
21ST天成1.245.08%0.06218,0442,6574.281.75-0.70631,414,009.04
22黔源电力14.10-0.42%-0.0618,8202,6460.620.799.434,306,121,134.20
23益佰制药5.16-0.39%-0.0249,1062,5330.620.5823.244,086,345,384.00
24圣济堂2.80-0.71%-0.0288,3122,4740.690.40823.533,578,902,731.60
25永吉股份7.11-0.56%-0.0433,9052,4130.810.4718.232,974,393,134.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021