网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.75

贵航股份(600523) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST天成1.445.11%0.0735,9075140.710.34-0.81733,254,978.24
2新天药业15.950.00%0.003,3215300.280.8329.131,868,551,160.85
3贵绳股份6.051.85%0.1113,7148250.561.1449.151,482,794,500.00
4泰永长征10.630.85%0.0911,2381,1850.510.7725.502,359,124,404.00
5保利联合6.410.31%0.0223,8291,5250.730.8924.102,098,429,905.60
6南方汇通6.810.59%0.0424,7041,6750.590.6332.902,873,820,000.00
7贵州三力16.640.85%0.1410,4961,7252.580.6574.62677,913,600.00
8益佰制药5.200.78%0.0443,9252,2760.550.7923.424,118,022,480.00
9朗玛信息9.520.63%0.0626,8392,5380.790.8368.003,217,202,147.04
10川恒股份11.761.29%0.1522,1522,5990.550.5834.944,748,899,680.00
11黔源电力14.33-0.07%-0.0123,5723,3700.770.999.584,376,362,826.46
12贵广网络5.031.41%0.0774,2803,7410.712.5945.735,290,061,839.65
13高鸿股份5.860.86%0.0577,7534,5180.880.78-44.295,151,862,147.18
14圣济堂2.913.56%0.10170,2374,8991.331.17855.883,719,502,481.77
15中天金融2.841.79%0.05231,4716,5320.330.8048.4619,894,923,288.36
16红星发展7.552.72%0.2090,3586,8333.100.74755.002,198,560,000.00
17永吉股份7.65-0.39%-0.0391,4166,9122.191.2419.623,200,296,410.00
18贵州燃气9.71-0.41%-0.0481,5517,8740.721.1953.9411,051,776,612.17
19贵航股份15.731.62%0.2553,5368,3871.321.7238.376,355,621,872.60
20勘设股份16.262.39%0.3856,3309,1222.381.297.233,847,051,041.30
21盘江股份7.723.35%0.25120,4889,1810.731.4316.0812,777,000,366.92
22贵州百灵8.931.48%0.13159,49314,0091.130.7574.4212,602,016,000.00
23贵州轮胎7.560.80%0.06193,94914,5962.500.6514.545,862,510,138.24
24航天电器55.801.88%1.0334,88619,2700.810.5857.5323,938,200,000.00
25中伟股份73.424.25%2.9929,52921,3606.891.09183.553,145,171,099.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021