贵航股份(600523) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新天药业 | 15.97 | 1.08% | 0.17 | 4,721 | 754 | 0.40 | 0.92 | 29.16 | 1,870,894,171.71 |
| 2 | 南方汇通 | 6.62 | 2.48% | 0.16 | 45,981 | 3,012 | 1.09 | 1.12 | 31.98 | 2,793,640,000.00 |
| 3 | 贵航股份 | 14.61 | 0.83% | 0.12 | 23,937 | 3,454 | 0.59 | 0.80 | 35.63 | 5,903,091,898.20 |
| 4 | ST天成 | 1.24 | 5.08% | 0.06 | 218,044 | 2,657 | 4.28 | 1.75 | -0.70 | 631,414,009.04 |
| 5 | 朗玛信息 | 9.30 | 0.43% | 0.04 | 32,208 | 3,012 | 0.95 | 0.89 | 66.43 | 3,142,855,038.60 |
| 6 | 贵绳股份 | 5.86 | 0.51% | 0.03 | 14,132 | 827 | 0.58 | 0.98 | 47.60 | 1,436,227,400.00 |
| 7 | 泰永长征 | 10.32 | 0.19% | 0.02 | 11,947 | 1,232 | 0.54 | 0.50 | 24.75 | 2,290,325,856.00 |
| 8 | 贵广网络 | 4.94 | 0.41% | 0.02 | 29,472 | 1,454 | 0.28 | 0.60 | 44.91 | 5,195,408,645.70 |
| 9 | 益佰制药 | 5.16 | -0.39% | -0.02 | 49,106 | 2,533 | 0.62 | 0.58 | 23.24 | 4,086,345,384.00 |
| 10 | 圣济堂 | 2.80 | -0.71% | -0.02 | 88,312 | 2,474 | 0.69 | 0.40 | 823.53 | 3,578,902,731.60 |
| 11 | 永吉股份 | 7.11 | -0.56% | -0.04 | 33,905 | 2,413 | 0.81 | 0.47 | 18.23 | 2,974,393,134.00 |
| 12 | 高鸿股份 | 5.82 | -0.68% | -0.04 | 96,699 | 5,628 | 1.10 | 0.73 | -43.99 | 5,116,695,852.66 |
| 13 | 黔源电力 | 14.10 | -0.42% | -0.06 | 18,820 | 2,646 | 0.62 | 0.79 | 9.43 | 4,306,121,134.20 |
| 14 | 保利联合 | 6.36 | -1.09% | -0.07 | 19,541 | 1,243 | 0.60 | 0.61 | 23.91 | 2,082,061,497.60 |
| 15 | 中天金融 | 2.84 | -2.41% | -0.07 | 290,752 | 8,316 | 0.42 | 0.77 | 48.46 | 19,894,923,288.36 |
| 16 | 华夏航空 | 15.57 | -0.51% | -0.08 | 114,338 | 17,642 | 1.13 | 0.53 | 38.05 | 15,781,248,217.08 |
| 17 | 贵州燃气 | 9.26 | -1.91% | -0.18 | 50,373 | 4,687 | 0.44 | 0.64 | 54.47 | 10,539,593,350.02 |
| 18 | 贵州三力 | 16.65 | -1.19% | -0.20 | 12,876 | 2,157 | 3.16 | 0.49 | 74.66 | 678,321,000.00 |
| 19 | 盘江股份 | 7.33 | -2.66% | -0.20 | 76,176 | 5,598 | 0.46 | 0.51 | 15.27 | 12,131,530,141.13 |
| 20 | 贵阳银行 | 8.10 | -2.64% | -0.22 | 555,280 | 45,478 | 1.79 | 1.07 | 4.74 | 25,077,519,583.20 |
| 21 | 贵州轮胎 | 7.30 | -3.18% | -0.24 | 238,080 | 17,566 | 3.07 | 0.49 | 14.04 | 5,660,889,419.20 |
| 22 | 川恒股份 | 11.72 | -2.25% | -0.27 | 30,952 | 3,647 | 0.77 | 0.50 | 34.82 | 4,732,746,960.00 |
| 23 | 信邦制药 | 8.55 | -3.72% | -0.33 | 116,997 | 10,059 | 0.70 | 0.72 | 77.73 | 14,254,804,624.05 |
| 24 | 贵州百灵 | 9.10 | -3.60% | -0.34 | 216,456 | 19,934 | 1.53 | 0.90 | 75.83 | 12,841,920,000.00 |
| 25 | 勘设股份 | 15.63 | -2.31% | -0.37 | 43,970 | 6,912 | 1.86 | 0.76 | 6.95 | 3,697,995,558.15 |
