贵航股份(600523) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 贵阳银行 | 8.31 | 2.85% | 0.23 | 638,704 | 52,678 | 2.06 | 1.43 | 4.86 | 25,727,677,498.32 |
| 2 | 信邦制药 | 8.23 | 2.88% | 0.23 | 278,202 | 22,193 | 1.67 | 1.94 | 74.82 | 13,721,291,468.53 |
| 3 | 中天金融 | 2.84 | 1.79% | 0.05 | 231,471 | 6,532 | 0.33 | 0.80 | 48.46 | 19,894,923,288.36 |
| 4 | 贵州轮胎 | 7.56 | 0.80% | 0.06 | 193,949 | 14,596 | 2.50 | 0.65 | 14.54 | 5,862,510,138.24 |
| 5 | 中航重机 | 19.17 | -1.74% | -0.34 | 175,201 | 33,210 | 2.04 | 0.85 | 50.45 | 16,436,400,154.83 |
| 6 | 圣济堂 | 2.91 | 3.56% | 0.10 | 170,237 | 4,899 | 1.33 | 1.17 | 855.88 | 3,719,502,481.77 |
| 7 | 华夏航空 | 16.89 | 10.03% | 1.54 | 160,360 | 26,200 | 1.58 | 1.02 | 41.28 | 17,119,157,507.16 |
| 8 | 贵州百灵 | 8.93 | 1.48% | 0.13 | 159,493 | 14,009 | 1.13 | 0.75 | 74.42 | 12,602,016,000.00 |
| 9 | 盘江股份 | 7.72 | 3.35% | 0.25 | 120,488 | 9,181 | 0.73 | 1.43 | 16.08 | 12,777,000,366.92 |
| 10 | 永吉股份 | 7.65 | -0.39% | -0.03 | 91,416 | 6,912 | 2.19 | 1.24 | 19.62 | 3,200,296,410.00 |
| 11 | 红星发展 | 7.55 | 2.72% | 0.20 | 90,358 | 6,833 | 3.10 | 0.74 | 755.00 | 2,198,560,000.00 |
| 12 | 贵州燃气 | 9.71 | -0.41% | -0.04 | 81,551 | 7,874 | 0.72 | 1.19 | 53.94 | 11,051,776,612.17 |
| 13 | 高鸿股份 | 5.86 | 0.86% | 0.05 | 77,753 | 4,518 | 0.88 | 0.78 | -44.29 | 5,151,862,147.18 |
| 14 | 贵广网络 | 5.03 | 1.41% | 0.07 | 74,280 | 3,741 | 0.71 | 2.59 | 45.73 | 5,290,061,839.65 |
| 15 | 振华科技 | 57.50 | 0.03% | 0.02 | 68,365 | 38,899 | 1.33 | 0.74 | 82.72 | 29,601,323,035.00 |
| 16 | 勘设股份 | 16.26 | 2.39% | 0.38 | 56,330 | 9,122 | 2.38 | 1.29 | 7.23 | 3,847,051,041.30 |
| 17 | 贵州茅台 | 2,140.00 | 3.98% | 82.00 | 54,215 | 1,136,669 | 0.43 | 0.84 | 60.30 | 2,688,263,292,000.00 |
| 18 | 贵航股份 | 15.73 | 1.62% | 0.25 | 53,536 | 8,387 | 1.32 | 1.72 | 38.37 | 6,355,621,872.60 |
| 19 | 益佰制药 | 5.20 | 0.78% | 0.04 | 43,925 | 2,276 | 0.55 | 0.79 | 23.42 | 4,118,022,480.00 |
| 20 | ST天成 | 1.44 | 5.11% | 0.07 | 35,907 | 514 | 0.71 | 0.34 | -0.81 | 733,254,978.24 |
| 21 | 航天电器 | 55.80 | 1.88% | 1.03 | 34,886 | 19,270 | 0.81 | 0.58 | 57.53 | 23,938,200,000.00 |
| 22 | 中伟股份 | 73.42 | 4.25% | 2.99 | 29,529 | 21,360 | 6.89 | 1.09 | 183.55 | 3,145,171,099.40 |
| 23 | 朗玛信息 | 9.52 | 0.63% | 0.06 | 26,839 | 2,538 | 0.79 | 0.83 | 68.00 | 3,217,202,147.04 |
| 24 | 南方汇通 | 6.81 | 0.59% | 0.04 | 24,704 | 1,675 | 0.59 | 0.63 | 32.90 | 2,873,820,000.00 |
| 25 | 保利联合 | 6.41 | 0.31% | 0.02 | 23,829 | 1,525 | 0.73 | 0.89 | 24.10 | 2,098,429,905.60 |
