网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵航股份 (600523)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:11.75

贵航股份(600523) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天药业15.86-0.56%-0.094,2556780.361.1028.961,858,007,611.98
2贵州三力16.50-0.84%-0.149,6701,6002.370.7773.99672,210,000.00
3ST天成1.514.86%0.0712,0091810.240.11-0.85768,899,317.46
4贵绳股份6.060.17%0.0112,5487620.510.9949.231,485,245,400.00
5泰永长征10.690.56%0.0615,4091,6480.691.1225.642,372,440,252.00
6川恒股份11.66-0.85%-0.1020,0362,3550.500.6034.644,708,517,880.00
7中伟股份71.00-3.30%-2.4223,74016,8955.540.85177.503,041,502,970.00
8黔源电力14.390.42%0.0624,9773,5890.821.029.624,394,686,746.18
9保利联合6.36-0.78%-0.0524,9801,6000.760.9723.912,082,061,497.60
10南方汇通6.810.00%0.0025,4191,7410.600.6532.902,873,820,000.00
11贵航股份15.25-3.05%-0.4832,0634,9500.790.8937.206,161,680,455.00
12朗玛信息9.35-1.79%-0.1733,1323,1360.981.0466.793,159,752,108.70
13航天电器54.42-2.47%-1.3835,74419,5640.830.6356.1023,346,180,000.00
14勘设股份16.15-0.68%-0.1142,7466,9421.810.927.183,821,025,480.75
15益佰制药5.18-0.38%-0.0246,7922,4270.590.9323.334,102,183,932.00
16贵广网络5.02-0.20%-0.0147,4032,3860.451.2845.645,279,544,818.10
17贵州茅台2,033.00-5.00%-107.0065,0881,329,7300.521.1057.282,553,850,127,400.00
18振华科技56.10-2.43%-1.4068,70138,5191.330.7980.7128,880,595,169.80
19贵州燃气9.720.10%0.0189,1278,6960.781.2254.0011,063,158,462.44
20高鸿股份5.78-1.37%-0.0892,0705,3461.050.99-43.695,081,529,558.14
21红星发展7.620.93%0.0796,7537,4683.320.76762.002,218,944,000.00
22永吉股份7.812.09%0.16103,5468,0542.481.3720.033,267,230,714.00
23盘江股份7.780.78%0.06126,1849,8090.761.4116.2112,876,303,478.58
24信邦制药8.15-0.97%-0.08133,44510,8710.800.8174.0913,587,913,179.65
25贵州百灵8.67-2.91%-0.26152,03613,2851.080.8072.2512,235,104,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021