网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中铁工业 (600528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:8.45

中铁工业(600528) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技818.002.32%18.532,84523,1691.730.6327.3213,426,265,086.00
2爱美客533.88-4.66%-26.1218,04396,6806.941.01128.8013,884,293,628.72
3金山办公317.49-0.18%-0.5810,05731,7560.470.60175.4168,520,517,497.99
4圣邦股份292.491.45%4.1919,18756,6991.231.15155.1645,443,024,154.22
5华峰测控272.653.40%8.976,12316,7364.301.8458.763,879,566,568.85
6亿华通232.165.54%12.1922,73451,85714.861.40-171.973,551,627,790.40
7兆易创新210.60-0.00%-0.0193,762199,0912.240.84107.4588,019,462,559.60
8爱博医疗198.900.45%0.896,83513,3923.181.48119.824,275,814,760.10
9中国中免193.392.93%5.50136,134261,9220.700.99104.96377,589,245,454.16
10北方华创176.900.41%0.7353,28494,8511.160.99206.3581,228,955,798.20
11万泰生物176.22-2.15%-3.888,49715,0151.951.30130.537,683,192,000.00
12寒武纪169.620.44%0.748,90815,2142.861.00-41.275,275,993,631.70
13锋尚文化161.51-1.09%-1.786,80011,0403.980.5031.732,761,088,875.17
14北摩高科154.930.46%0.717,44511,5321.980.5968.255,816,072,200.00
15甘李药业114.89-3.39%-4.0323,67427,1634.212.3535.906,466,009,200.00
16键凯科技110.58-2.13%-2.414,1684,6043.060.6466.611,508,488,238.58
17博睿数据105.29-0.11%-0.121,8781,9831.860.7374.671,064,019,361.03
18值得买104.76-1.36%-1.444,2834,5021.870.9746.982,398,270,994.28
19奇安信103.410.78%0.8020,11521,1572.911.33-134.307,159,796,101.80
20宝兰德102.110.35%0.361,6101,6560.740.7671.412,230,286,620.00
21谱尼测试101.95-0.88%-0.9020,80320,98412.830.7146.551,653,565,994.90
22佳华科技99.961.35%1.334,2204,2262.280.7538.451,853,933,529.84
23北京君正99.204.48%4.25115,611113,8175.721.142,467.6620,052,768,624.00
24康龙化成96.03-3.00%-2.9776,52273,3122.701.6072.7527,198,898,504.47
25鸿远电子95.750.10%0.1011,84511,2630.750.4960.2215,081,808,087.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020