网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:29

山东药玻(600529) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗238.68-6.22%-15.82108,124268,7013.300.9111.3278,007,802,592.00
2华熙生物156.571.35%2.0830,37946,3593.240.92122.4914,635,085,281.24
3万华化学106.99-2.56%-2.81176,707192,0221.240.8444.32152,085,660,784.40
4睿创微纳104.63-4.09%-4.4641,10743,1451.791.0681.5424,045,843,738.10
5光威复材88.73-4.26%-3.9591,85283,0791.771.0576.6345,992,130,450.00
6青岛啤酒88.00-4.30%-3.95113,262101,3771.621.5052.9661,212,561,751.32
7中航沈飞80.55-5.68%-4.85248,404205,4281.760.8779.08112,784,799,230.48
8艾迪精密79.00-2.42%-1.9611,6279,2820.210.9685.6944,160,216,320.00
9日辰股份72.762.39%1.704,1612,9881.210.6979.102,488,735,746.48
10海尔生物67.38-2.33%-1.6115,13710,2480.830.7165.3912,204,218,577.30
11海容冷链65.70-0.08%-0.0515,97110,4881.340.6638.127,755,802,015.74
12中宠股份60.170.00%0.0017,76410,7250.990.5781.1910,736,405,345.60
13石大胜华56.0910.00%5.10237,738131,16411.731.67180.9411,368,321,200.00
14中际旭创56.00-2.18%-1.2559,28633,6570.830.7152.3439,601,484,216.00
15奥福环保55.85-4.53%-2.658,4294,7941.810.9356.512,583,024,521.34
16正海生物55.033.05%1.6316,3448,9941.361.6548.726,606,000,000.00
17中孚信息50.43-4.99%-2.6533,46317,3761.850.8153.659,100,451,553.00
18美瑞新材49.81-0.93%-0.478,8254,4035.291.0029.13830,332,700.00
19双一科技48.09-16.20%-9.30102,49550,2169.333.2516.555,261,074,656.00
20山东赫达48.06-0.48%-0.2325,99812,5341.380.7138.299,017,284,761.60
21杰瑞股份44.39-0.80%-0.36102,87746,4291.070.6926.9142,528,717,244.80
22山东药玻44.05-4.36%-2.01198,49689,0283.290.9249.3226,202,379,577.88
23国瓷材料44.00-1.94%-0.8764,92929,0180.690.6375.8141,422,241,189.48
24歌尔股份42.54-2.63%-1.15859,664366,0702.610.7458.93138,976,852,457.61
25华丰股份42.120.21%0.092,7811,1761.280.6814.99914,004,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021