网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:14.76

山东药玻(600529) 区域板块

所属区域: 山东 ;共有 209 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物84.73-1.02%-0.8711,87210,0982.740.5970.023,667,114,400.00
2中孚信息58.29-0.85%-0.5028,38616,4893.121.03188.035,303,883,576.48
3国林环保55.151.98%1.0710,3215,6657.730.8733.02736,252,500.00
4元利科技53.621.36%0.726,8863,6873.030.6515.161,220,391,200.00
5青岛啤酒48.32-2.40%-1.19106,99751,9371.542.3837.2833,626,545,973.44
6日辰股份46.512.72%1.2331,42114,40512.740.5349.481,146,936,600.00
7万华化学45.120.76%0.34111,65250,5990.780.9414.4264,239,889,670.40
8中际旭创42.654.56%1.8660,93925,6171.730.7943.9715,066,022,039.35
9光威复材40.95-0.58%-0.2458,02724,0231.801.2839.3813,172,552,757.00
10睿创微纳40.392.51%0.9924,2539,7154.700.59108.432,082,851,997.73
11海容冷链37.350.21%0.0814,1945,2895.070.8419.351,045,800,000.00
12朗进科技36.942.21%0.8021,4547,8759.650.5532.40821,054,298.00
13民和股份34.950.00%0.00142,94049,7004.731.058.5710,556,529,788.40
14石大胜华34.581.26%0.4381,58828,2274.030.7423.527,008,674,400.00
15山东黄金34.00-2.07%-0.72415,659139,9902.050.9680.9569,091,433,592.00
16惠城环保33.090.76%0.2512,6974,2105.080.5138.93827,250,000.00
17赛托生物31.860.19%0.063,6291,1601.010.7528.141,142,861,115.42
18杰瑞股份31.802.98%0.92173,33354,9611.812.0332.7830,459,756,945.60
19东阿阿胶31.122.44%0.7458,96018,2280.901.6014.0020,353,150,231.44
20中航沈飞30.752.64%0.79170,25752,1044.271.2839.9412,254,554,421.25
21张裕A29.690.99%0.2916,1944,7920.360.5920.2013,463,251,152.00
22蔚蓝生物28.501.57%0.4422,7356,4605.880.8639.581,102,009,500.00
23先达股份27.461.25%0.3412,5363,4461.731.1812.101,991,227,382.78
24家家悦27.293.18%0.8421,0835,7001.030.9431.015,568,856,592.01
25浪潮信息26.901.17%0.31368,26799,6402.860.4847.1334,680,883,399.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019