网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.33 52周最低:19.04

山东药玻(600529) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物91.691.92%1.7353,15748,97211.641.6894.534,187,082,256.53
2正海生物81.113.48%2.7324,62419,6135.691.8464.373,510,440,800.00
3中孚信息78.558.24%5.9839,82931,0404.341.92174.567,205,068,816.60
4万华化学53.92-0.35%-0.1976,58341,2890.540.5217.3976,768,946,166.40
5中际旭创53.000.23%0.1250,82226,9971.441.1662.3518,722,137,587.00
6国林科技52.520.02%0.015,6472,9734.230.5032.62701,142,000.00
7青岛啤酒51.251.08%0.5550,37925,7410.720.8436.2735,665,572,871.25
8睿创微纳51.0016.70%7.30121,03358,82322.172.72106.102,784,600,000.00
9光威复材49.600.92%0.4549,82824,7121.540.7447.6916,017,529,376.00
10元利科技49.090.61%0.305,6052,7422.460.6513.881,117,288,400.00
11日辰股份47.45-0.59%-0.285,7452,7292.330.5850.481,170,117,000.00
12奥福环保41.123.24%1.2915,1596,2718.331.1650.34748,397,158.40
13杰瑞股份38.261.51%0.5786,56833,3800.900.9731.8836,647,493,733.92
14泰和科技37.630.08%0.0314,9795,6544.990.5218.201,128,900,000.00
15东阿阿胶36.95-0.51%-0.1934,90612,9100.530.7722.6024,166,095,792.15
16石大胜华36.80-1.31%-0.4971,24626,3483.520.7422.177,458,624,000.00
17山东黄金34.280.59%0.20322,165109,8071.470.7097.9475,295,899,060.16
18惠城环保33.85-0.79%-0.2733,44711,34613.380.6143.96846,250,000.00
19海尔生物33.784.39%1.4289,25829,74512.261.2941.702,458,484,145.96
20朗进科技33.58-0.89%-0.309,0573,0534.070.7427.52746,372,586.00
21赛托生物33.540.27%0.093,6471,2200.340.5232.133,586,166,127.18
22浪潮信息33.504.49%1.44752,962251,5905.842.0553.7243,189,947,728.50
23海容冷链32.79-1.21%-0.4016,6855,4881.990.7818.222,754,612,483.00
24山东药玻31.31-1.39%-0.4431,2559,8560.530.7239.3418,628,440,158.57
25民和股份30.73-1.03%-0.3259,14418,2951.960.686.219,281,893,001.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020