网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.78 52周最低:20.46

山东药玻(600529) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物113.383.07%3.388,6569,6271.800.9585.895,450,820,598.40
2正海生物92.375.28%4.6310,7089,7500.891.7474.4911,084,400,000.00
3英科医疗88.911.95%1.7023,49920,9721.770.7463.5111,834,040,583.95
4日辰股份77.865.86%4.3110,3497,7574.201.7478.651,920,027,600.00
5奥福环保76.0014.86%9.8322,16815,73711.671.7490.481,444,000,000.00
6青岛啤酒61.790.05%0.0330,87419,0180.440.9752.7743,000,502,394.43
7中际旭创59.751.49%0.8832,48219,2460.810.9884.1523,982,283,577.25
8光威复材59.48-1.02%-0.6119,06011,3410.591.0565.3619,208,117,888.80
9中孚信息58.000.21%0.129,9815,8290.680.7069.888,512,162,766.00
10万华化学49.332.41%1.16132,90466,0640.931.5717.7470,233,904,198.60
11睿创微纳48.160.31%0.159,9924,8161.831.0770.422,629,536,000.00
12海尔生物45.554.47%1.9538,31817,1245.041.7447.953,466,228,462.10
13山东药玻44.55-2.13%-0.9727,27112,2400.460.9860.2026,505,813,128.85
14家家悦38.651.98%0.7518,5797,1190.311.6252.2323,514,660,000.00
15浪潮信息38.58-4.74%-1.92665,893256,1414.624.8451.1355,598,374,067.82
16弘宇股份37.381.83%0.671,0623940.220.33361.861,779,681,424.50
17山东黄金36.64-1.58%-0.59138,72450,8180.591.0685.2186,115,597,439.36
18中宠股份35.380.17%0.0617,6586,2651.930.5380.653,239,877,859.80
19东阿阿胶35.220.69%0.2439,60613,9970.611.20-24.9723,034,638,533.14
20国恩股份34.133.11%1.0399,13133,7703.652.4722.029,257,762,500.00
21中航沈飞33.780.33%0.1149,83416,6931.251.1336.7213,462,076,369.10
22海容冷链33.27-1.22%-0.4123,9997,9572.040.8020.293,912,910,650.60
23山大华特33.122.92%0.9444,92514,9281.921.6533.807,731,282,975.84
24艾迪精密32.561.21%0.3930,8039,7050.552.5842.9818,200,717,004.80
25九阳股份32.160.82%0.2625,9658,3300.340.7930.6324,570,208,483.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020