网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.45 52周最低:18.63

山东药玻(600529) 区域板块

所属区域: 山东 ;共有 288 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物134.023.99%5.1422,44829,6572.340.7272.0512,854,408,888.18
2天岳先进112.065.22%5.5625,01527,7946.951.07-1,867.674,032,992,446.86
3青岛啤酒106.952.99%3.1067,67471,1710.971.5240.3974,894,202,162.75
4海泰新光105.668.78%8.5325,04325,8484.750.7466.455,570,500,860.00
5石大胜华102.600.69%0.7026,52526,8451.311.1416.8220,794,968,000.00
6润丰股份98.990.00%0.00000.000.0018.788,609,286,314.27
7万华化学87.660.44%0.3883,39372,7070.270.8412.80275,230,189,235.16
8高测股份86.90-2.23%-1.9840,11134,9672.360.9752.3514,759,359,307.00
9光威复材85.040.00%0.00000.000.0053.3044,080,484,000.00
10云路股份81.41-1.40%-1.162,0951,7090.760.4839.822,234,788,759.35
11德邦科技73.603.36%2.3946,04134,07015.620.59101.842,169,339,980.80
12中航沈飞64.921.12%0.7281,14652,7860.410.6568.34127,182,320,426.04
13海尔生物59.002.34%1.3514,1748,3050.771.3132.6010,878,221,524.00
14丰元股份58.250.00%0.00000.000.0082.0410,364,550,941.25
15威高骨科54.3413.44%6.4415,7418,1503.073.2930.532,787,710,305.38
16荣昌生物51.488.38%3.9823,29611,7385.281.40-1,029.602,270,661,358.68
17兖矿能源49.87-1.15%-0.58231,885113,3830.781.408.61148,959,876,726.80
18正海生物46.390.00%0.00000.000.0035.688,350,200,000.00
19新风光46.276.98%3.0297,47743,30911.281.6845.813,998,671,908.00
20联泓新科46.200.00%0.00000.000.0061.6014,169,355,200.00
21英科再生44.211.14%0.506,1622,7000.891.6221.573,062,210,557.31
22胜通能源40.610.00%0.00000.000.0021.041,218,300,000.00
23金雷股份39.970.00%0.00000.000.0030.0510,462,286,755.48
24睿创微纳39.332.26%0.8727,35210,7270.610.8368.7017,542,114,087.50
25华特达因38.100.00%0.00000.000.0019.648,923,398,523.50
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式