网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.01

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海利生物13.2010.00%1.20110,09114,2361.7118.86-4,888.898,500,800,000.00
2上海天洋17.555.91%0.98128,40321,85729.0912.74159.55774,532,517.85
3康旗股份6.853.63%0.24225,42715,4453.658.13-4.794,228,726,638.60
4华丽家族3.163.95%0.12315,3449,9211.976.24-97.235,063,236,400.00
5申联生物15.955.63%0.8572,10111,33315.975.1069.35720,169,471.45
6晶晨股份56.197.58%3.9645,34924,98012.154.7195.382,097,318,159.30
7海欣股份7.895.34%0.4042,6433,3220.584.7074.795,824,446,207.90
8安集科技123.186.10%7.0815,71218,97713.574.3186.751,425,803,080.08
9昊海生科88.884.81%4.087,8486,9115.354.1736.731,303,185,224.00
10上海钢联72.89-4.94%-3.7957,82241,6693.634.1169.2211,597,444,076.50
11心脉医疗139.703.97%5.349,46513,1626.774.0263.211,953,125,024.40
12创力集团9.85-6.46%-0.681,164,841113,70418.303.8922.916,270,116,000.00
13上海梅林7.52-2.97%-0.2399,5737,5741.063.8420.727,051,725,629.44
14市北高新8.313.36%0.27232,47319,0541.653.4675.0711,695,949,421.24
15华鑫股份12.92-4.37%-0.59213,15327,5713.983.40215.336,915,430,335.92
16延华智能3.813.25%0.12117,8574,4981.653.38-8.662,713,302,933.81
17晶丰明源78.193.56%2.6918,05013,94412.823.3443.201,100,547,707.00
18安科瑞10.440.97%0.1014,8931,5560.713.2419.702,194,889,679.00
19美迪西58.454.04%2.2714,5018,37811.493.1446.02737,707,503.40
20*ST鹏起1.10-0.90%-0.01325,0583,5872.153.08-0.471,662,636,423.80
21世茂股份4.082.26%0.09111,4124,5060.302.976.1815,304,766,504.88
22海顺新材11.28-1.14%-0.136,2167010.412.8323.501,707,028,344.00
23华荣股份9.763.06%0.2945,5144,4032.262.8117.751,967,030,400.00
24丰华股份10.852.84%0.30144,64315,5087.712.7083.462,035,725,911.80
25柏楚电子145.883.45%4.8614,32020,6666.252.3553.053,342,018,749.72
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019