网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.01

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.572.93%0.1314,8526800.473.381,520.001,451,773,770.96
2来伊份10.942.53%0.2717,9491,9370.501.50364.333,688,076,104.44
3三爱富9.35-0.21%-0.0210,4269740.230.85356.274,187,798,612.45
4龙头股份6.96-1.28%-0.0912,1538490.290.90348.002,957,036,715.12
5ST岩石13.26-0.75%-0.103,3584450.100.87331.504,435,064,655.06
6汇通能源10.90-0.18%-0.022,0872280.130.57311.081,613,423,282.40
7协鑫集成6.07-2.72%-0.17316,56319,3720.620.92287.6830,778,663,400.00
8上海凤凰11.87-0.50%-0.062,4692930.110.79277.992,737,209,500.89
9剑桥科技25.402.21%0.5536,8399,2423.270.72254.302,852,376,268.57
10大智慧7.80-1.02%-0.08247,63119,2101.240.62251.6115,504,060,000.00
11晶华新材13.24-1.78%-0.2410,5021,3962.080.85220.83668,303,500.00
12华鑫股份13.060.54%0.0763,5628,2421.180.66217.506,985,012,839.30
13新华传媒5.531.47%0.0873,6784,0670.701.44212.695,778,229,810.50
14妙可蓝多13.45-0.37%-0.054,8356490.120.52189.445,460,781,305.25
15至正股份16.711.64%0.274,0006660.971.81185.56686,017,930.60
16天永智能23.550.38%0.093,7668871.140.35182.35771,993,818.40
17中微公司83.617.14%5.5751,21442,06010.561.68177.914,049,430,034.26
18万达信息16.96-0.47%-0.08192,31232,5611.680.96156.6719,286,292,659.04
19上海天洋16.50-2.02%-0.3450,2578,26811.361.14150.27729,516,952.71
20ST运盛4.79-1.24%-0.064,5242170.130.63149.691,632,959,771.78
21网达软件15.510.13%0.0212,7551,9750.580.96129.423,429,024,000.00
22日播时尚8.140.00%0.0015,4031,2542.350.55117.10533,010,000.00
23中国船舶21.823.61%0.76108,20423,2790.792.07111.9030,070,525,988.36
24新通联14.37-0.21%-0.0370,0639,9073.481.41110.462,872,000,000.00
25复旦复华8.22-0.36%-0.0332,0212,6330.470.72108.445,628,332,722.20
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019