网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.01

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宏和科技16.543.70%0.59210,09934,47923.931.50118.141,452,212,000.00
27华铭智能24.012.17%0.5129,6487,1363.511.4358.562,025,714,096.00
28申通地铁6.68-0.15%-0.0110,3676900.221.4355.993,188,911,125.40
29富瀚微167.50-2.32%-3.9816,80127,83012.981.4088.542,168,203,750.00
30上海电力7.27-2.02%-0.15100,5827,2780.431.406.2017,064,480,637.35
31*ST富控1.26-0.79%-0.0145,5365750.791.39-0.13725,422,422.06
32*ST鹏起0.90-5.26%-0.05284,1442,5651.881.39-0.391,360,338,892.20
33上海凯宝4.620.87%0.0486,6073,9910.811.3825.004,950,301,356.00
34强生控股4.701.95%0.0966,8473,1220.631.3727.934,950,802,297.70
35上海新阳23.702.11%0.49103,31924,1033.551.3715.256,888,379,309.20
36浦东建设6.331.77%0.1154,0483,4160.561.3512.596,141,720,480.00
37光明乳业12.043.44%0.40165,01819,7231.351.3437.8114,740,596,188.36
38全筑股份7.30-1.08%-0.0884,0066,1441.571.3313.533,911,335,860.90
39拉夏贝尔4.252.41%0.1050,0312,1243.431.30-1.90619,662,864.75
40东方创业11.20-0.97%-0.11130,47014,4562.501.2741.485,849,107,476.80
41上海钢联75.571.57%1.1720,92215,7131.311.2671.7712,023,855,794.50
42中船科技13.711.18%0.16135,44618,7721.841.2681.6110,093,985,895.93
43ST新梅6.581.23%0.0836,4182,3940.821.2521.982,937,200,666.40
44上海莱士7.93-4.11%-0.34635,64951,0681.281.24113.2939,448,753,245.07
45中视传媒12.380.08%0.0126,0583,2430.661.2443.594,923,605,232.00
46丰华股份8.87-3.59%-0.33120,18010,5856.411.2368.231,664,229,385.96
47中微公司70.250.95%0.6642,69929,9618.821.22149.473,401,966,753.25
48爱婴室47.352.89%1.3317,2398,0583.121.2233.112,613,854,426.65
49力盛赛车14.880.20%0.0316,6132,4702.311.2143.611,070,559,456.00
50新华传媒4.962.06%0.10125,1546,2211.201.21190.775,182,643,736.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019