网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.01

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海莱士7.56-4.67%-0.37569,66743,6121.150.96108.0037,608,143,068.44
27复旦复华8.12-2.99%-0.2596,0267,8931.401.17107.125,559,861,521.20
28中国船舶20.071.01%0.20103,80320,4950.751.77102.9227,658,820,191.86
29上海物贸10.09-2.42%-0.2544,1844,4901.120.6695.913,997,132,391.72
30上海三毛9.44-1.97%-0.1914,4521,3790.951.0794.401,436,807,109.92
31华平股份4.241.19%0.0569,3232,9511.301.1093.812,263,705,896.00
32普利特13.43-0.30%-0.0437,7835,0770.720.6989.537,070,895,000.00
33晶晨股份51.12-2.85%-1.5022,43911,7576.011.0786.781,908,078,026.40
34摩恩电气9.15-4.09%-0.39114,52110,6012.610.9886.324,018,680,000.00
35安集科技121.951.41%1.7012,63015,39010.911.5085.881,411,565,884.20
36富瀚微161.50-3.58%-6.0014,03523,11410.841.1285.372,090,536,750.00
37金力泰5.20-6.98%-0.39397,03421,6258.441.4083.332,445,768,000.00
38中船科技13.861.09%0.15165,56522,6612.251.6282.5010,204,423,378.38
39开开实业7.37-1.07%-0.082,6691970.170.5481.891,179,200,000.00
40亚通股份6.03-1.31%-0.0820,7301,2530.811.4681.161,537,713,417.51
41北特科技6.73-1.03%-0.0749,6873,3701.510.5678.812,207,718,574.89
42安硕信息18.59-2.97%-0.5717,2983,2531.260.8478.212,555,009,600.00
43澜起科技70.080.11%0.0847,35433,5696.370.6877.875,212,889,306.88
44天玑科技9.12-1.72%-0.1623,7572,1840.760.9676.002,858,732,336.16
45至纯科技24.851.72%0.4285,27121,1389.251.3474.402,290,573,600.00
46市北高新8.06-3.01%-0.25152,82312,4581.091.0472.8111,344,085,720.24
47号百控股15.105.45%0.78105,51015,8291.792.6872.498,899,935,877.70
48悦心健康3.28-1.50%-0.0527,0708940.320.6072.092,800,382,000.00
49申联生物16.56-2.59%-0.4433,9275,7087.510.5472.00747,712,002.96
50新世界9.19-1.39%-0.1332,8053,0240.511.3270.695,944,784,778.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019