网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海新阳37.38-2.04%-0.7851,39019,4612.650.7623.797,242,970,986.72
27汇纳科技36.51-3.08%-1.169,5123,5371.571.1049.312,216,397,966.00
28上海家化36.050.06%0.0253,89519,5440.800.9936.0524,198,507,019.05
29中国太保35.86-2.34%-0.86153,72455,7730.240.9112.49225,441,062,000.00
30宝信软件35.52-2.68%-0.9856,25820,3040.680.8545.2529,590,958,230.08
31数据港35.50-1.22%-0.4418,5526,6401.450.7850.714,538,481,809.00
32飞科电器35.230.09%0.038,5102,9700.201.3719.5715,346,188,000.00
33永冠新材31.74-2.16%-0.7045,14814,51610.840.6330.231,321,904,377.74
34移为通信31.69-2.04%-0.6641,23113,2924.171.0336.493,130,972,000.00
35菲林格尔30.00-1.74%-0.5311,8833,5703.120.9434.881,143,355,980.00
36格尔软件29.84-1.84%-0.5620,8196,2162.870.7337.772,168,216,176.00
37维宏股份29.65-1.10%-0.335,4541,6120.600.80570.192,695,540,800.00
38汇得科技27.630.00%0.009,0342,4843.390.5423.42736,800,009.21
39克来机电27.500.88%0.246,8931,8941.020.6251.891,852,151,290.00
40华铭智能27.300.00%0.0027,4377,4443.250.5280.292,303,290,080.00
41岱美股份26.738.17%2.0227,2757,1733.743.2919.511,947,119,665.59
42欧普照明26.660.38%0.1028,6057,6710.381.1324.2420,095,206,462.12
43上海临港26.300.15%0.0453,39014,0800.681.0739.8220,725,099,185.50
44荣泰健康25.86-0.88%-0.235,5551,4461.081.1014.781,329,721,200.00
45会畅通讯25.74-2.90%-0.7733,1068,6735.460.7667.741,559,354,425.20
46剑桥科技25.671.54%0.3949,88912,8695.861.5445.842,186,663,371.38
47复星医药25.340.76%0.19178,26645,3680.931.3324.6048,412,611,363.76
48中颖电子24.57-1.96%-0.4937,7929,3881.500.5833.556,207,085,193.40
49上海洗霸24.33-2.01%-0.502,4015890.690.8227.81847,407,330.90
50华东电脑24.17-3.93%-0.9960,52014,8451.420.8532.8310,308,010,578.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019