网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.35

*ST交昂(600530) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26凯赛生物82.94-0.05%-0.045,9454,9401.480.6773.403,334,152,335.80
27宏力达77.323.02%2.276,1634,7322.661.3124.311,793,471,652.76
28澜起科技75.731.50%1.1238,41228,9900.910.5179.7231,914,005,965.75
29科博达73.98-2.66%-2.0210,5707,8542.640.6761.392,966,598,000.00
30晨光文具72.93-0.38%-0.2861,48644,6880.670.7257.4967,095,600,000.00
31芯原股份72.701.06%0.767,1935,2281.590.77-316.093,287,104,836.90
32海融科技71.271.08%0.769,1136,4176.081.3041.811,069,050,000.00
33透景生命65.38-1.86%-1.2417,72211,7931.961.1864.105,916,407,168.70
34之江生物65.280.34%0.2214,8529,6593.630.70186.512,668,168,354.56
35德必集团64.102.91%1.8115,5629,88211.550.9522.73863,683,400.00
36博通集成63.26-0.38%-0.249,8786,2651.050.9859.125,956,146,045.06
37上海机场60.681.08%0.65166,682100,4151.520.67379.2566,352,147,769.96
38春秋航空60.60-6.39%-4.1452,05632,0510.570.93-3,030.0055,537,640,407.80
39亚士创能54.75-2.75%-1.5517,3069,4480.890.6638.8310,665,300,000.00
40宝信软件54.601.09%0.5933,18718,1330.400.6049.6845,844,034,035.80
41上海钢联54.320.87%0.4714,1267,7240.740.9853.3310,371,351,278.40
42普丽盛54.251.73%0.9218,2139,7291.820.66-79.785,425,000,000.00
43老凤祥53.90-1.32%-0.7226,53714,3680.840.8919.1217,092,209,057.00
44妙可蓝多53.333.13%1.6296,80351,7992.371.28378.2321,828,451,369.85
45数据港51.380.78%0.4019,1929,8270.910.5585.6310,819,934,781.04
46品渥食品51.291.52%0.7710,2365,1974.320.7238.861,216,100,107.33
47锦江酒店48.69-2.41%-1.2064,83031,6700.810.6989.6739,046,285,263.60
48聚辰股份48.330.23%0.116,3373,0700.770.7123.693,992,399,354.79
49新炬网络47.601.95%0.9110,0414,7396.751.1720.08708,028,675.20
50飞科电器47.060.19%0.097,8283,6720.180.8132.9120,499,336,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021