网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.28 52周最低:2.55

*ST交昂(600530) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26威派格17.77-1.06%-0.1918,5813,3222.111.2555.531,561,273,977.00
27普丽盛36.97-0.48%-0.1820,7837,7072.080.43-54.373,697,000,000.00
28天海防务7.56-2.07%-0.16789,85160,0758.980.86-29.716,650,559,858.60
29巴比食品46.05-0.32%-0.1544,30720,1577.150.8355.482,855,100,000.00
30ST创兴5.00-2.72%-0.1410,7765460.250.8392.592,126,865,000.00
31优刻得54.04-0.24%-0.135,8413,1561.201.39-146.052,621,572,268.00
32锦江酒店48.40-0.27%-0.1358,75028,2210.730.9889.1338,813,723,696.00
33起帆电缆24.34-0.49%-0.1232,1037,7976.420.4821.931,217,000,000.00
34昂立教育15.01-0.73%-0.113,4055120.120.87-35.254,301,097,938.30
35华培动力14.33-0.62%-0.0955,6827,9884.680.8749.411,703,652,429.60
36顺灏股份5.06-1.75%-0.09446,97822,7044.221.15-20.105,364,394,025.32
37宝信软件60.41-0.13%-0.0864,16638,7100.771.8054.9750,525,100,222.10
38阿拉丁64.38-0.12%-0.0814,7319,4246.420.5976.521,476,694,489.56
39雅运股份13.26-0.45%-0.0639,6475,2466.440.5942.77816,577,850.40
40华丽家族3.94-1.50%-0.06291,84511,4761.820.6713.996,313,022,600.00
41北特科技6.60-0.90%-0.0695,1626,2712.900.71-15.992,165,073,193.80
42金龙鱼69.71-0.09%-0.06375,576260,14610.530.7148.7524,868,229,263.14
43东方创业9.93-0.50%-0.0541,5134,1250.790.8736.785,185,860,468.27
44金枫酒业6.47-0.77%-0.05438,88828,0356.560.52323.504,328,462,026.50
45荣丰控股15.95-0.31%-0.055,7969180.400.50-46.912,339,679,868.35
46君实生物71.15-0.07%-0.0512,8939,1871.890.71-51.194,862,747,532.65
47*ST飞乐3.60-1.10%-0.0450,7791,8290.520.79-5.113,546,792,007.20
48力盛赛车18.75-0.21%-0.0437,3607,0312.961.1013,392.862,368,500,000.00
49万达信息22.91-0.17%-0.0473,16816,7980.620.58-15.0527,207,566,897.42
50晶晨股份69.83-0.06%-0.0418,89013,1720.890.951,195.7214,771,448,129.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020