网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.4

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251上实发展5.13-3.93%-0.21284,36714,7321.541.1211.939,462,607,635.96
252全筑股份5.13-5.87%-0.32102,1485,3531.911.109.512,748,651,091.29
253招商轮船5.06-5.07%-0.27962,51349,3801.821.0122.0426,815,258,046.72
254顺灏股份4.93-8.02%-0.43395,66820,1403.730.8841.225,226,573,625.46
255耀皮玻璃4.81-7.32%-0.38109,3085,4031.460.7832.073,595,071,282.27
256拉夏贝尔4.80-4.00%-0.2090,0724,3396.181.32-2.14699,854,529.60
257新华传媒4.74-5.95%-0.3096,2574,6640.920.88182.314,952,768,409.00
258泰胜风能4.56-6.17%-0.30157,8937,3972.310.9126.483,119,040,000.00
259航天机电4.56-5.79%-0.28197,7919,2641.380.6740.576,540,190,428.72
260上港集团4.54-3.81%-0.18475,02221,8230.201.018.82105,208,482,911.00
261东方航空4.54-4.02%-0.19822,48537,5360.841.1326.6344,530,524,996.28
262开能健康4.50-6.44%-0.3156,2232,5921.031.1626.302,457,471,757.50
263紫江企业4.49-9.11%-0.451,465,08766,4169.661.3215.226,810,145,349.42
264上海电气4.49-4.26%-0.20312,31014,2190.291.1521.8948,899,071,944.47
265宝钢包装4.44-5.33%-0.2556,6562,5630.681.3740.363,699,999,852.00
266嘉麟杰4.419.98%0.401,390,40659,67216.711.48-306.253,669,120,000.00
267巴安水务4.36-7.04%-0.33135,2256,0312.021.2034.852,920,184,115.64
268金枫酒业4.35-4.40%-0.2046,7522,0690.911.07-31.072,238,593,485.20
269光大嘉宝4.33-3.13%-0.14483,28821,2553.220.547.476,493,637,790.66
270界龙实业4.25-7.21%-0.33129,0725,6031.951.05-40.872,816,700,556.00
271大众公用4.21-5.18%-0.23400,61317,1621.661.0026.7810,183,112,951.75
272ST沪科4.21-3.00%-0.1325,4921,0820.800.981,403.331,340,343,766.61
273中华企业4.18-3.91%-0.1773,0453,0980.330.786.089,365,169,942.04
274世茂股份4.01-1.96%-0.08133,2535,3670.360.816.0815,042,184,726.61
275上海石化4.005.26%0.20610,20024,6290.833.2819.9029,315,254,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020