网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.95

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 300 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上汽集团24.150.92%0.22115,70727,8350.100.649.17277,807,903,496.55
52华域汽车24.031.14%0.2794,66122,6790.300.6611.4575,759,957,335.52
53华培动力23.593.28%0.75109,88425,55120.350.6640.671,273,860,000.00
54至纯科技23.40-2.26%-0.5441,7629,8434.530.4968.822,156,918,400.00
55锦江酒店23.32-0.26%-0.0619,5274,5660.240.6919.4818,701,157,780.80
56天永智能22.88-1.80%-0.4211,7342,7203.580.57164.37749,712,163.20
57百润股份22.824.68%1.0257,65212,9251.121.5865.2011,724,976,473.00
58地素时尚22.81-1.38%-0.3210,5852,4261.111.1716.182,166,950,000.00
59保隆科技21.66-2.34%-0.5217,8303,8941.810.7128.442,131,380,345.48
60中国船舶21.63-1.77%-0.3965,18514,2320.470.7792.0429,808,683,644.74
61威派格21.605.88%1.20172,91036,17040.591.4072.00920,075,760.00
62安硕信息21.60-5.35%-1.2263,31113,9244.610.7692.862,968,704,000.00
63恒为科技19.84-1.39%-0.2837,0067,3413.391.5824.992,167,095,225.60
64彤程新材19.52-1.91%-0.3841,3278,1403.961.0627.112,034,569,600.00
65至正股份19.25-0.47%-0.093,4206590.830.8744.77790,769,171.50
66昂立教育18.90-2.02%-0.392,9565640.110.80-20.504,896,546,360.30
67上海医药18.801.08%0.2073,91413,9170.381.1712.9336,151,178,338.40
68城地股份18.56-1.49%-0.288,5311,5951.000.7719.331,577,743,283.20
69外高桥18.420.49%0.0938,0986,9920.411.2620.9317,218,861,714.08
70风语筑18.39-2.44%-0.4690,29516,94610.131.4023.881,638,903,927.00
71上海雅仕18.192.59%0.4656,52410,3068.740.95101.061,176,529,200.00
72华测导航18.15-0.06%-0.0110,2081,8520.910.7040.702,040,405,503.40
73国泰君安17.95-0.17%-0.03227,54041,1810.300.8022.16134,914,369,724.20
74元祖股份17.66-1.56%-0.2832,9875,8242.721.1016.502,140,550,940.00
75凯众股份17.26-1.15%-0.202,9415100.470.7316.921,076,450,588.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019