网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.94 52周最低:2.55

*ST交昂(600530) 区域板块

所属区域: 上海 ;共有 309 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51荣泰健康36.4210.00%3.3173,62726,0335.261.6518.775,098,800,000.00
52保隆科技35.605.64%1.9099,32134,1106.061.3633.085,836,301,629.20
53复星医药35.54-1.28%-0.46497,894178,6472.480.8128.4371,469,448,919.30
54中颖电子35.42-0.08%-0.03165,68858,6945.941.2645.969,875,054,452.34
55岱美股份35.01-2.29%-0.8228,73710,1833.941.0522.732,550,267,844.83
56锦江酒店34.400.06%0.0264,26422,2340.800.6234.0527,586,613,536.00
57爱婴室34.384.85%1.5943,99214,9775.662.1235.082,671,847,716.50
58格尔软件34.10-3.15%-1.1157,79319,8583.361.1889.745,872,039,096.00
59沃施股份33.32-2.00%-0.6811,1293,7481.181.0242.183,153,005,226.56
60上海天洋32.52-2.63%-0.8828,5589,2942.620.89191.293,551,184,000.00
61中国太保31.70-6.21%-2.10826,352266,9121.210.919.35216,987,814,123.50
62至正股份30.822.29%0.6936,82111,1804.942.54-31.132,297,168,638.36
63欧普照明30.507.09%2.0287,33825,4871.161.9528.7722,989,639,801.00
64网达软件29.782.48%0.72156,94645,4247.110.98165.446,575,424,000.00
65百联股份29.0110.01%2.641,131,056320,5737.053.1078.4146,545,092,179.20
66凯利泰28.762.71%0.76305,38587,6794.271.1174.2220,548,339,337.08
67海利生物28.61-4.63%-1.39194,82756,7373.030.851,513.7618,424,840,000.00
68城地股份28.442.67%0.7455,93515,8322.090.7516.837,604,752,876.56
69光大证券28.27-5.86%-1.763,198,513927,5018.191.23386.20110,442,376,178.53
70汇得科技27.96-2.14%-0.6124,7927,0059.301.2924.10745,600,009.32
71飞凯材料27.948.00%2.07578,200160,94813.242.3364.9812,204,192,000.00
72华东电脑27.900.36%0.10120,82433,6822.830.9738.8111,909,177,161.20
73华铭智能27.124.23%1.1084,94622,8336.171.6613.493,736,051,200.00
74维宏股份26.74-1.18%-0.3213,0333,5041.431.19-89.552,430,986,880.00
75卫宁健康26.312.77%0.71552,177146,0212.610.84120.8055,579,522,419.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020