网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.01

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76春秋航空42.60-1.18%-0.5138,90216,6340.420.9221.7339,041,311,573.80
77中远海能5.59-1.24%-0.07171,5229,6180.630.9223.5815,294,423,692.99
78宝钢包装5.283.13%0.1647,3152,4650.570.9248.004,399,999,824.00
79同达创业13.592.72%0.3622,2932,9881.600.92-632.091,890,960,844.50
80隧道股份5.81-0.34%-0.0260,4253,5080.190.928.8018,267,198,306.14
81华培动力23.743.62%0.83170,49138,73331.570.9242.391,281,960,000.00
82东方财富14.53-0.48%-0.071,291,771186,5431.920.9259.7997,577,793,757.15
83飞乐音响3.75-0.27%-0.0155,6652,0780.570.92-1.183,694,575,007.50
84元祖股份16.88-0.35%-0.0629,2394,8602.410.9114.942,046,007,920.00
85东富龙6.94-1.28%-0.0915,4961,0760.250.9168.114,360,659,057.60
86华丽家族3.06-0.65%-0.0288,7002,7040.550.91-94.154,903,007,400.00
87欧普照明26.51-1.05%-0.2822,6485,9630.300.9121.5519,982,142,659.82
88宝钢股份5.43-0.91%-0.05443,79324,1130.200.918.23120,008,902,002.75
89中视传媒12.50-0.71%-0.0919,7972,4610.500.9044.014,971,330,000.00
90广电电气2.960.00%0.0037,8261,1110.400.90-92.502,769,302,000.00
91宏达新材6.201.47%0.0926,3781,6220.850.89-815.791,924,329,829.80
92威派格17.513.36%0.5738,4806,7079.030.8958.37745,857,711.00
93万达信息16.90-3.70%-0.65658,168110,2915.830.89156.4819,068,249,263.70
94菲林格尔34.595.17%1.7017,0165,7804.300.8943.781,368,235,191.18
95中华企业4.35-1.14%-0.0532,7431,4270.150.886.339,746,050,059.30
96世茂股份3.840.00%0.0094,0703,6050.250.885.8214,404,486,122.24
97东风科技10.661.33%0.1437,7763,9561.200.8825.363,342,549,600.00
98金桥信息11.921.79%0.2141,1794,8101.780.8844.612,754,912,971.20
99古鳌科技22.13-4.82%-1.12142,82431,31512.980.8770.012,435,185,200.00
100顺灏股份6.452.06%0.13214,83313,7722.030.8753.936,838,012,146.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019