网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.01

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76耀皮玻璃4.43-0.89%-0.0412,7665660.170.8329.533,311,053,176.81
77老凤祥48.03-1.48%-0.7212,9526,2260.410.9118.1715,230,775,528.90
78科泰电源6.24-0.32%-0.0212,9718080.411.07-1,094.741,996,800,000.00
79三爱富9.430.75%0.0713,0731,2350.290.87358.564,214,614,825.55
80克来机电27.50-1.04%-0.2913,2613,6201.971.0348.251,852,151,290.00
81安科瑞10.56-1.40%-0.1513,6951,4470.651.1019.922,220,118,296.00
82兰生股份11.09-0.27%-0.0313,8781,5410.330.5830.474,664,922,973.92
83开创国际9.77-1.81%-0.1814,0211,3720.620.8519.942,210,687,532.41
84威尔泰19.701.55%0.3014,1962,7730.990.86-938.102,825,932,140.40
85锦江酒店23.51-0.89%-0.2114,3583,3920.180.4720.7818,853,525,704.40
86宏达新材6.23-0.48%-0.0314,4489000.470.45-819.741,933,641,103.17
87中路股份12.870.86%0.1114,6201,8540.610.51-135.473,062,518,301.70
88来伊份10.68-0.65%-0.0714,7971,5880.440.67356.003,603,719,377.44
89上海机电15.190.40%0.0614,9142,2610.180.6014.2012,250,800,317.00
90百联股份8.750.46%0.0415,0521,3150.090.5217.5014,038,936,800.00
91开能健康4.480.45%0.0215,2086810.280.7826.182,446,549,660.80
92密尔克卫37.680.21%0.0815,2775,7922.251.0033.212,563,147,861.92
93爱普股份7.91-1.25%-0.1015,2881,2110.480.8318.612,531,200,000.00
94天宸股份5.97-0.17%-0.0115,5109260.230.7345.234,099,462,364.61
95海得控制9.72-1.12%-0.1115,5581,5150.651.06-24.732,326,904,324.28
96乐鑫科技163.05-3.41%-5.7515,92426,5209.130.8053.502,843,121,437.70
97东富龙7.281.53%0.1116,1141,1680.261.1171.444,574,293,651.20
98*ST长投5.330.00%0.0016,2648670.530.87-3.751,638,442,000.00
99海欣股份7.09-0.14%-0.0116,5411,1720.220.6767.205,233,881,319.90
100华谊集团6.520.46%0.0316,9691,1020.090.6418.1112,141,522,894.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019