*ST交昂(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 中国船舶 | 20.60 | -6.28% | -1.38 | 460,830 | 96,953 | 3.34 | 1.71 | 71.53 | 28,389,222,518.80 |
| 102 | 上海沪工 | 20.18 | -4.36% | -0.92 | 69,878 | 14,383 | 2.37 | 0.82 | 74.74 | 5,948,742,552.78 |
| 103 | 龙韵股份 | 19.98 | -1.48% | -0.30 | 35,780 | 7,229 | 3.83 | 0.69 | -44.40 | 1,864,893,240.00 |
| 104 | 永冠新材 | 19.76 | -1.25% | -0.25 | 31,717 | 6,318 | 5.14 | 0.95 | 23.25 | 1,218,345,955.84 |
| 105 | 普利特 | 19.66 | 10.02% | 1.79 | 472,809 | 89,485 | 5.61 | 2.00 | 55.82 | 16,561,584,000.00 |
| 106 | 上海医药 | 19.63 | -0.86% | -0.17 | 318,724 | 63,083 | 1.66 | 0.97 | 13.89 | 37,747,214,403.34 |
| 107 | 威尔泰 | 19.07 | 1.60% | 0.30 | 35,414 | 6,733 | 2.47 | 2.17 | -183.37 | 2,735,559,691.24 |
| 108 | 地素时尚 | 19.04 | -1.09% | -0.21 | 42,198 | 8,071 | 3.70 | 1.12 | 13.90 | 2,170,560,000.00 |
| 109 | 上汽集团 | 18.93 | -2.02% | -0.39 | 587,848 | 112,000 | 0.50 | 0.66 | 11.97 | 221,167,923,639.45 |
| 110 | 来伊份 | 18.83 | -1.88% | -0.36 | 128,850 | 24,615 | 3.83 | 0.91 | 313.83 | 6,337,423,067.64 |
| 111 | 华荣股份 | 18.64 | -1.43% | -0.27 | 39,360 | 7,362 | 1.19 | 0.58 | 31.59 | 6,171,144,800.00 |
| 112 | 上海电影 | 18.29 | -1.61% | -0.30 | 160,080 | 30,145 | 4.29 | 2.10 | 304.83 | 6,831,315,000.00 |
| 113 | 威派格 | 17.82 | 0.11% | 0.02 | 66,193 | 11,897 | 7.53 | 1.34 | 61.45 | 1,565,666,982.00 |
| 114 | 康德莱 | 17.80 | -1.82% | -0.33 | 132,163 | 23,724 | 3.03 | 0.96 | 45.64 | 7,768,258,200.00 |
| 115 | 康达新材 | 17.76 | -1.61% | -0.29 | 97,274 | 17,515 | 3.85 | 0.72 | 33.01 | 4,484,274,276.96 |
| 116 | 中远海科 | 17.76 | -2.31% | -0.42 | 150,294 | 26,840 | 4.96 | 0.93 | 35.15 | 5,385,542,400.00 |
| 117 | 元祖股份 | 17.66 | -0.06% | -0.01 | 71,329 | 12,730 | 2.97 | 1.27 | 18.99 | 4,238,400,000.00 |
| 118 | 上海机电 | 17.47 | -0.63% | -0.11 | 69,418 | 12,152 | 0.86 | 1.21 | 18.99 | 14,089,630,121.00 |
| 119 | 外高桥 | 17.37 | 1.40% | 0.24 | 132,453 | 22,709 | 1.42 | 0.76 | 51.09 | 16,237,330,508.88 |
| 120 | 国投资本 | 17.34 | 10.03% | 1.58 | 1,675,720 | 288,611 | 4.01 | 1.71 | 30.96 | 72,374,245,596.84 |
| 121 | 水星家纺 | 17.27 | -1.14% | -0.20 | 40,511 | 7,007 | 4.57 | 1.35 | 16.29 | 1,529,845,680.00 |
| 122 | 凯众股份 | 17.21 | -2.10% | -0.37 | 24,090 | 4,196 | 2.30 | 0.99 | 35.12 | 1,805,352,233.50 |
| 123 | 浦东金桥 | 16.90 | 0.66% | 0.11 | 95,754 | 16,280 | 1.13 | 1.14 | 14.58 | 14,369,000,280.70 |
| 124 | 昂立教育 | 16.71 | -2.68% | -0.46 | 25,131 | 4,268 | 0.88 | 0.90 | 480.17 | 4,788,230,949.30 |
| 125 | 新通联 | 16.70 | -2.57% | -0.44 | 26,524 | 4,473 | 1.33 | 1.13 | 126.04 | 3,340,000,000.00 |
