*ST交昂(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 康德莱 | 20.60 | 1.63% | 0.33 | 163,740 | 34,789 | 3.75 | 1.08 | 44.78 | 8,990,231,400.00 |
| 102 | 金力泰 | 20.50 | -4.21% | -0.90 | 94,345 | 19,808 | 2.01 | 0.68 | 142.86 | 9,641,970,000.00 |
| 103 | 上汽集团 | 20.45 | -1.87% | -0.39 | 382,011 | 79,291 | 0.33 | 1.03 | 11.13 | 238,926,784,914.25 |
| 104 | 维宏股份 | 20.25 | -1.41% | -0.29 | 4,650 | 956 | 0.51 | 0.86 | 37.65 | 1,840,968,000.00 |
| 105 | 地素时尚 | 19.95 | -0.80% | -0.16 | 22,545 | 4,567 | 1.98 | 0.69 | 14.78 | 2,274,300,000.00 |
| 106 | 华荣股份 | 19.84 | 0.86% | 0.17 | 39,128 | 7,697 | 1.17 | 0.78 | 25.44 | 6,616,679,680.00 |
| 107 | 环旭电子 | 19.78 | -3.84% | -0.79 | 132,273 | 26,593 | 0.61 | 0.97 | 30.91 | 43,192,974,798.00 |
| 108 | 起帆电缆 | 19.65 | -1.45% | -0.29 | 10,730 | 2,131 | 2.15 | 1.14 | 17.70 | 982,500,000.00 |
| 109 | 三生国健 | 19.60 | -2.29% | -0.46 | 10,494 | 2,097 | 1.76 | 1.54 | 89.09 | 1,166,042,670.80 |
| 110 | 汉钟精机 | 19.58 | -4.58% | -0.94 | 125,615 | 25,167 | 2.36 | 0.62 | 32.89 | 10,437,080,525.30 |
| 111 | 格尔软件 | 19.53 | 0.05% | 0.01 | 35,892 | 7,149 | 1.86 | 0.92 | 44.39 | 3,771,276,083.82 |
| 112 | 东来技术 | 19.47 | -1.91% | -0.38 | 8,961 | 1,783 | 3.28 | 0.92 | 21.40 | 531,500,354.22 |
| 113 | 永茂泰 | 19.30 | 44.03% | 5.90 | 8,567 | 1,651 | 1.82 | 0.00 | 15.69 | 907,100,000.00 |
| 114 | 上海医药 | 19.20 | -1.79% | -0.35 | 128,872 | 25,077 | 0.67 | 0.46 | 12.68 | 36,920,352,345.60 |
| 115 | 安硕信息 | 19.12 | -1.65% | -0.32 | 16,185 | 3,141 | 1.18 | 0.60 | 73.45 | 2,627,852,800.00 |
| 116 | 上海临港 | 19.09 | -0.47% | -0.09 | 25,498 | 4,873 | 0.21 | 0.79 | 29.36 | 23,186,374,675.25 |
| 117 | 上海机电 | 19.00 | -1.50% | -0.29 | 53,572 | 10,313 | 0.66 | 1.12 | 16.96 | 15,323,581,700.00 |
| 118 | 东富龙 | 18.67 | 3.72% | 0.67 | 177,948 | 33,017 | 2.83 | 2.72 | 31.53 | 11,731,052,536.80 |
| 119 | 西上海 | 18.47 | -0.16% | -0.03 | 19,081 | 3,534 | 5.72 | 1.33 | 19.44 | 615,789,800.00 |
| 120 | 中银证券 | 18.41 | -1.87% | -0.35 | 115,766 | 21,592 | 0.80 | 0.89 | 57.53 | 26,725,506,287.69 |
| 121 | 卫宁健康 | 18.23 | -3.80% | -0.72 | 349,603 | 64,425 | 1.65 | 0.93 | 105.38 | 38,737,319,163.76 |
| 122 | 恒为科技 | 17.50 | -1.63% | -0.29 | 17,099 | 3,059 | 0.86 | 2.38 | 813.95 | 3,480,181,285.00 |
| 123 | 光大证券 | 17.42 | 2.05% | 0.35 | 1,829,222 | 322,722 | 4.68 | 5.65 | 49.32 | 68,054,693,775.38 |
| 124 | 网达软件 | 17.33 | 0.17% | 0.03 | 23,287 | 4,099 | 1.05 | 1.24 | 64.19 | 3,826,464,000.00 |
| 125 | 汇纳科技 | 17.32 | -4.10% | -0.74 | 34,786 | 6,142 | 2.88 | 1.37 | 382.34 | 2,092,747,662.84 |
