交大昂立(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 妙可蓝多 | 14.77 | -1.80% | -0.27 | 43,027 | 6,316 | 1.06 | 1.14 | 205.14 | 5,996,709,284.65 |
| 102 | 威尔泰 | 14.49 | -1.43% | -0.21 | 11,641 | 1,687 | 0.81 | 0.79 | 966.00 | 2,078,566,330.68 |
| 103 | 上海沪工 | 14.42 | -1.10% | -0.16 | 9,941 | 1,439 | 1.42 | 0.81 | 38.97 | 1,009,400,000.00 |
| 104 | 中船科技 | 14.40 | -3.55% | -0.53 | 176,132 | 25,709 | 2.93 | 1.20 | 82.76 | 8,651,214,288.00 |
| 105 | 浦东金桥 | 14.39 | 0.00% | 0.00 | 19,958 | 2,891 | 0.23 | 0.84 | 15.81 | 12,234,906,156.17 |
| 106 | 亚士创能 | 14.38 | 5.81% | 0.79 | 56,815 | 8,110 | 8.24 | 2.79 | 37.84 | 991,932,400.00 |
| 107 | 环旭电子 | 14.30 | -0.14% | -0.02 | 114,312 | 16,369 | 0.53 | 0.52 | 26.48 | 31,115,707,194.00 |
| 108 | 晶华新材 | 14.28 | -2.33% | -0.34 | 41,381 | 5,933 | 9.31 | 0.36 | 196.97 | 635,031,600.00 |
| 109 | 上海天洋 | 14.26 | -0.07% | -0.01 | 10,720 | 1,526 | 2.43 | 0.92 | 62.00 | 629,335,253.82 |
| 110 | 万达信息 | 14.07 | -2.76% | -0.40 | 205,980 | 29,913 | 1.87 | 0.84 | 79.00 | 15,474,172,774.20 |
| 111 | 陆家嘴 | 13.88 | -0.50% | -0.07 | 15,332 | 2,137 | 0.05 | 0.84 | 14.50 | 40,716,444,787.20 |
| 112 | 吉祥航空 | 13.84 | 1.62% | 0.22 | 82,635 | 11,464 | 0.46 | 1.11 | 20.66 | 24,870,666,521.68 |
| 113 | 德邦股份 | 13.74 | 3.46% | 0.46 | 76,457 | 10,459 | 3.51 | 2.31 | 26.42 | 2,990,632,667.70 |
| 114 | ST岩石 | 13.71 | -4.19% | -0.60 | 50,987 | 6,988 | 1.52 | 1.73 | 342.75 | 4,585,575,899.01 |
| 115 | 姚记科技 | 13.64 | 4.52% | 0.59 | 124,392 | 16,880 | 3.21 | 2.00 | 23.94 | 5,291,647,261.56 |
| 116 | 华鑫股份 | 13.61 | 0.37% | 0.05 | 253,002 | 34,981 | 4.73 | 1.15 | 226.83 | 7,284,752,853.86 |
| 117 | 上海亚虹 | 13.52 | 0.97% | 0.13 | 19,504 | 2,616 | 1.39 | 0.55 | 56.33 | 1,892,800,000.00 |
| 118 | 中视传媒 | 13.52 | -2.31% | -0.32 | 33,691 | 4,604 | 0.85 | 0.61 | 43.19 | 5,376,990,528.00 |
| 119 | 飞凯材料 | 13.36 | -0.89% | -0.12 | 62,536 | 8,424 | 1.43 | 0.42 | 24.29 | 5,835,648,000.00 |
| 120 | 浦发银行 | 13.08 | -0.08% | -0.01 | 670,022 | 87,622 | 0.24 | 0.93 | 6.64 | 367,597,231,798.92 |
| 121 | 万业企业 | 13.00 | -1.44% | -0.19 | 72,357 | 9,548 | 0.90 | 0.74 | 16.73 | 10,480,063,724.00 |
| 122 | 康达新材 | 12.95 | -1.07% | -0.14 | 22,675 | 2,962 | 0.96 | 0.80 | 35.19 | 3,071,831,038.50 |
| 123 | 上海凤凰 | 12.89 | 3.37% | 0.42 | 38,424 | 4,923 | 1.67 | 2.56 | 266.87 | 2,972,420,426.83 |
| 124 | 兰生股份 | 12.84 | 3.72% | 0.46 | 132,564 | 16,906 | 3.15 | 1.25 | 14.36 | 5,401,046,977.92 |
| 125 | 国投资本 | 12.72 | -0.31% | -0.04 | 65,956 | 8,459 | 0.16 | 0.66 | 21.20 | 53,091,142,098.72 |
