网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.01

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东风科技10.50-1.32%-0.1428,1962,9930.890.7925.003,295,515,600.00
152二三四五3.00-1.32%-0.04684,23720,8171.211.1015.3816,931,935,884.00
153宏达新材6.15-1.28%-0.0823,2721,4580.730.89-810.531,911,914,798.64
154交大昂立4.62-1.28%-0.0626,9381,2620.340.95-7.263,603,600,000.00
155东方明珠8.72-1.25%-0.1148,8704,3000.140.8516.4229,808,586,754.73
156鸣志电器10.41-1.23%-0.1314,9601,5770.840.9126.611,833,176,800.00
157晶华新材12.82-1.23%-0.1610,8981,4112.161.02213.67646,615,160.00
158上海雅仕13.72-1.22%-0.1711,4721,5931.760.90-91.53888,056,400.00
159万业企业13.88-1.21%-0.1778,60111,0250.971.0417.1711,181,421,834.76
160华虹计通9.28-1.17%-0.1126,7002,5251.591.48-5,155.561,559,040,000.00
161康德莱7.61-1.17%-0.0931,2802,4010.700.9722.353,356,228,400.00
162拉夏贝尔4.27-1.16%-0.0524,7651,0691.690.93-1.91622,578,925.29
163华贸物流6.04-1.15%-0.0782,2565,0130.810.8718.846,102,591,268.59
164联明股份9.52-1.14%-0.117,1856950.371.0217.311,819,064,330.72
165力盛赛车14.96-1.12%-0.1711,0691,6741.530.9543.821,075,595,690.00
166松芝股份4.49-1.10%-0.0521,9029920.351.269.742,816,045,568.00
167市北高新8.13-1.09%-0.09108,3768,9310.770.9273.3511,428,533,008.48
168上海物贸9.98-1.09%-0.1130,5583,0790.771.0094.873,953,556,121.84
169澜起科技65.90-1.05%-0.7033,73022,5874.510.9273.174,898,241,450.60
170*ST鹏起0.96-1.03%-0.01427,9454,1772.791.42-0.411,451,028,151.68
171上海电影13.53-1.02%-0.1427,6533,7950.731.3319.625,057,190,000.00
172ST运盛4.87-1.02%-0.056,2643060.180.55152.191,660,232,586.34
173全筑股份7.00-0.99%-0.0750,5133,5860.931.0712.983,750,596,031.00
174海利生物12.07-0.98%-0.1210,8251,3120.170.92-4,470.377,773,080,000.00
175东方航空5.07-0.98%-0.05282,95214,4290.291.5529.7449,729,022,407.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019