交大昂立(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 光明乳业 | 10.62 | -0.47% | -0.05 | 47,936 | 5,103 | 0.39 | 0.77 | 34.65 | 13,002,087,335.58 |
| 152 | 锦江投资 | 10.52 | -0.94% | -0.10 | 9,238 | 971 | 0.24 | 0.91 | 21.74 | 4,108,691,989.00 |
| 153 | 东方证券 | 10.24 | -1.82% | -0.19 | 143,221 | 14,735 | 0.25 | 1.02 | 40.96 | 58,136,171,929.60 |
| 154 | 三爱富 | 10.23 | -1.06% | -0.11 | 28,072 | 2,866 | 0.63 | 1.15 | 15.99 | 4,572,164,333.55 |
| 155 | 科华生物 | 10.20 | 0.59% | 0.06 | 62,972 | 6,436 | 1.23 | 1.31 | 24.93 | 5,232,310,248.60 |
| 156 | 开创国际 | 10.12 | 0.60% | 0.06 | 7,240 | 734 | 0.32 | 1.17 | 18.40 | 2,289,883,093.96 |
| 157 | 润达医疗 | 10.12 | -2.88% | -0.30 | 53,625 | 5,430 | 1.06 | 1.83 | 20.24 | 5,143,814,912.72 |
| 158 | 华峰超纤 | 10.10 | 0.00% | 0.00 | 72,459 | 7,333 | 0.69 | 1.10 | 84.17 | 10,660,013,447.60 |
| 159 | 上海三毛 | 10.07 | -0.79% | -0.08 | 13,500 | 1,358 | 0.89 | 0.92 | 106.00 | 1,532,695,720.01 |
| 160 | 网宿科技 | 10.07 | -4.64% | -0.49 | 753,626 | 76,471 | 3.11 | 1.32 | 21.16 | 24,391,076,963.96 |
| 161 | 科大智能 | 10.06 | -8.13% | -0.89 | 152,845 | 15,492 | 2.47 | 3.09 | 21.87 | 6,231,001,551.12 |
| 162 | 上海银行 | 9.98 | 2.25% | 0.22 | 631,791 | 62,372 | 0.94 | 1.51 | 6.88 | 67,407,421,616.74 |
| 163 | 第一医药 | 9.72 | -1.42% | -0.14 | 6,403 | 624 | 0.29 | 0.76 | 38.83 | 2,168,399,292.84 |
| 164 | 天玑科技 | 9.70 | -4.90% | -0.50 | 64,008 | 6,273 | 2.04 | 1.60 | 64.67 | 3,040,537,682.10 |
| 165 | 华建集团 | 9.49 | 3.26% | 0.30 | 32,839 | 3,124 | 0.73 | 6.46 | 16.10 | 4,246,285,771.52 |
| 166 | 徕木股份 | 9.38 | -0.11% | -0.01 | 18,273 | 1,700 | 1.30 | 0.93 | 39.08 | 1,316,329,402.50 |
| 167 | 东方明珠 | 9.25 | -1.18% | -0.11 | 72,806 | 6,775 | 0.21 | 0.96 | 21.29 | 31,584,126,859.25 |
| 168 | 上海能源 | 9.21 | -0.32% | -0.03 | 10,406 | 960 | 0.14 | 0.85 | 12.12 | 6,656,232,780.00 |
| 169 | 爱建集团 | 9.17 | -0.11% | -0.01 | 113,029 | 10,364 | 0.79 | 1.19 | 11.91 | 13,150,317,141.92 |
| 170 | 市北高新 | 9.05 | -2.27% | -0.21 | 185,929 | 16,972 | 1.32 | 0.92 | 87.86 | 12,737,465,976.20 |
| 171 | 新通联 | 9.02 | 2.73% | 0.24 | 33,594 | 3,004 | 1.68 | 1.37 | 68.59 | 1,804,000,000.00 |
| 172 | 百联股份 | 9.00 | -2.60% | -0.24 | 59,398 | 5,400 | 0.37 | 1.76 | 18.00 | 14,440,049,280.00 |
| 173 | 华荣股份 | 8.96 | -0.44% | -0.04 | 8,291 | 741 | 0.41 | 0.98 | 16.91 | 1,805,798,400.00 |
| 174 | 金安国纪 | 8.87 | -3.90% | -0.36 | 73,698 | 6,585 | 2.93 | 1.02 | 31.45 | 2,229,403,540.00 |
| 175 | 新世界 | 8.83 | -0.23% | -0.02 | 24,971 | 2,189 | 0.39 | 0.71 | 38.39 | 5,711,909,640.72 |
