*ST交昂(600530) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 申通地铁 | 13.40 | -6.10% | -0.87 | 478,053 | 65,130 | 10.01 | 2.20 | 126.06 | 6,396,917,527.00 |
| 152 | 中曼石油 | 13.37 | -2.41% | -0.33 | 60,966 | 8,175 | 4.25 | 0.79 | -1,337.00 | 1,916,209,979.18 |
| 153 | 艾艾精工 | 13.35 | -2.55% | -0.35 | 10,013 | 1,340 | 0.77 | 0.93 | 53.59 | 1,744,487,220.00 |
| 154 | 汇通能源 | 13.18 | -1.64% | -0.22 | 16,937 | 2,241 | 1.15 | 0.75 | 47.58 | 1,942,001,722.56 |
| 155 | 上海凤凰 | 13.10 | -2.09% | -0.28 | 23,605 | 3,110 | 1.02 | 0.70 | 242.59 | 3,020,846,205.70 |
| 156 | 信息发展 | 12.90 | -2.20% | -0.29 | 122,080 | 15,838 | 5.95 | 0.86 | -17.53 | 2,646,246,350.40 |
| 157 | 宏和科技 | 12.89 | -3.45% | -0.46 | 53,437 | 6,887 | 3.93 | 0.81 | 107.42 | 1,752,692,240.69 |
| 158 | 德邦股份 | 12.85 | -2.95% | -0.39 | 86,139 | 11,206 | 3.96 | 1.34 | 44.31 | 2,796,916,286.75 |
| 159 | 第一医药 | 12.74 | -1.62% | -0.21 | 45,977 | 5,851 | 2.06 | 0.55 | 48.96 | 2,842,120,060.78 |
| 160 | 东方证券 | 12.58 | 1.70% | 0.21 | 1,733,724 | 219,904 | 3.05 | 2.86 | 43.38 | 71,421,195,593.20 |
| 161 | 上海亚虹 | 12.46 | -1.42% | -0.18 | 11,836 | 1,475 | 0.85 | 0.73 | 62.30 | 1,744,400,000.00 |
| 162 | 陆家嘴 | 12.43 | -1.35% | -0.17 | 48,887 | 6,077 | 0.17 | 0.63 | 15.15 | 36,462,925,699.20 |
| 163 | 中路股份 | 12.13 | -2.18% | -0.27 | 28,206 | 3,420 | 1.19 | 0.84 | -104.57 | 2,886,429,448.30 |
| 164 | 翔港科技 | 11.98 | -2.44% | -0.30 | 25,764 | 3,097 | 5.18 | 0.83 | -204.09 | 595,863,336.50 |
| 165 | 上海物贸 | 11.97 | -3.08% | -0.38 | 61,465 | 7,376 | 1.55 | 0.73 | 154.65 | 4,741,890,458.76 |
| 166 | 新世界 | 11.97 | -1.40% | -0.17 | 29,337 | 3,507 | 0.45 | 0.65 | -149.63 | 7,743,098,346.48 |
| 167 | 东风科技 | 11.95 | 4.82% | 0.55 | 176,224 | 20,686 | 5.62 | 2.52 | 58.32 | 3,747,042,000.00 |
| 168 | 金桥信息 | 11.52 | -1.87% | -0.22 | 36,346 | 4,171 | 1.57 | 1.07 | 49.87 | 2,670,545,779.20 |
| 169 | 联明股份 | 11.52 | -1.87% | -0.22 | 18,022 | 2,081 | 0.94 | 0.32 | 45.18 | 2,201,220,702.72 |
| 170 | 兰生股份 | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -2,302.00 | 4,841,592,734.88 |
| 171 | 华虹计通 | 11.49 | -4.73% | -0.57 | 71,769 | 8,330 | 4.27 | 1.12 | 380.46 | 1,930,320,000.00 |
| 172 | 爱普股份 | 11.37 | -3.73% | -0.44 | 69,732 | 8,023 | 2.18 | 0.99 | 23.26 | 3,638,400,000.00 |
| 173 | 现代制药 | 11.36 | 3.46% | 0.38 | 299,639 | 33,342 | 2.92 | 1.22 | 19.56 | 11,666,146,001.92 |
| 174 | 菲林格尔 | 11.19 | -2.36% | -0.27 | 33,342 | 3,752 | 1.61 | 0.95 | 20.72 | 2,323,872,776.16 |
| 175 | 锦和商业 | 11.03 | -1.96% | -0.22 | 63,131 | 6,971 | 6.68 | 1.12 | 22.51 | 1,042,335,000.00 |
