网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.4

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151密尔克卫49.04-0.10%-0.053,6581,7860.502.4343.493,356,989,038.90
152矩子科技51.81-1.01%-0.533,4611,7761.291.8239.211,294,000,000.00
153上海电气4.62-1.28%-0.0637,5481,7340.032.6922.5350,314,857,991.86
154上海梅林7.55-0.92%-0.0722,5001,6960.232.2920.807,079,857,513.60
155中曼石油13.61-1.73%-0.2412,4121,6790.842.21-679.501,947,740,734.26
156百润股份31.91-1.85%-0.605,0711,6260.092.0972.6116,607,694,667.50
157华铭智能26.78-1.07%-0.295,9161,5790.671.9665.492,265,323,760.00
158心脉医疗178.76-0.66%-1.198791,5660.571.8081.742,660,501,738.95
159华贸物流5.61-0.88%-0.0527,7031,5450.272.3117.505,667,414,776.80
160中远海能5.64-1.40%-0.0827,2811,5410.091.7923.8315,458,585,664.65
161上海建工3.26-0.61%-0.0247,2381,5360.052.078.5829,028,336,593.28
162风语筑15.20-1.62%-0.2510,0311,5151.073.2018.081,353,722,167.00
163恒为科技32.38-2.47%-0.824,5871,4920.391.1063.013,549,929,175.00
164航天机电4.740.64%0.0331,7281,4870.222.2942.176,798,355,840.38
165岱美股份37.011.34%0.494,0161,4650.512.6225.462,689,399,852.36
166耀皮玻璃5.38-0.19%-0.0127,2671,4580.363.8935.874,021,098,440.46
167泰胜风能5.000.40%0.0228,0651,3900.393.2229.093,426,840,000.00
168中国核建6.33-1.09%-0.0722,0121,3900.083.1713.7816,642,561,580.42
169华峰超纤8.77-2.01%-0.1815,7891,3890.132.19109.759,266,823,571.28
170金桥信息11.99-2.20%-0.2711,5831,3890.502.6744.872,771,091,151.40
171科泰电源6.321.12%0.0721,1941,3480.666.64-1,108.772,022,400,000.00
172隧道股份5.46-0.91%-0.0524,3051,3250.072.748.2717,166,764,673.24
173上海机电15.08-0.79%-0.128,6281,2960.112.0614.0912,162,084,844.00
174欧普照明26.03-1.44%-0.384,9081,2770.062.0421.1819,635,413,666.10
175泛微网络94.31-2.63%-2.551,3411,2710.081.6390.0013,959,149,148.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020