网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交大昂立 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:3.4

交大昂立(600530) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176开创国际9.400.11%0.0115,9531,4990.710.8919.182,126,966,510.20
177金安国纪9.36-0.74%-0.07257,64724,3533.541.1237.146,814,080,000.00
178丰华股份9.33-0.21%-0.0244,7784,1672.391.4471.771,750,536,659.64
179同济科技9.330.86%0.08201,10518,7133.221.0812.285,829,024,944.28
180云赛智联9.330.54%0.05292,48627,3882.830.7646.359,642,225,380.43
181畅联股份9.281.31%0.1243,8754,0481.611.0431.872,535,177,271.68
182华荣股份9.171.55%0.1422,5882,0621.121.2616.671,848,121,800.00
183爱建集团9.16-0.76%-0.07322,98229,7922.251.2110.8913,135,976,556.16
184上海莱士9.15-0.33%-0.03968,54788,5641.950.51130.7145,517,792,205.85
185汉钟精机9.041.35%0.12126,21711,4102.371.6222.524,806,800,255.68
186氯碱化工9.001.01%0.09176,58015,9962.351.0010.306,748,559,784.00
187北特科技8.91-4.91%-0.46644,86157,98519.661.64104.332,922,848,811.63
188摩恩电气8.88-0.45%-0.04103,9559,2072.371.3883.773,900,096,000.00
189上海银行8.87-0.34%-0.03187,77816,6800.140.946.34117,632,008,814.73
190上海三毛8.830.11%0.0133,6902,9792.211.3088.301,343,962,582.69
191华峰超纤8.810.23%0.02142,34912,4161.351.29110.139,298,486,977.56
192上海能源8.710.00%0.0040,0213,4830.551.4911.036,294,873,780.00
193龙头股份8.600.70%0.06187,45216,1004.410.90430.003,653,809,734.20
194新世界8.561.42%0.1222,3401,8880.351.0665.855,537,253,287.04
195东富龙8.470.00%0.0085,8137,2561.370.8383.125,322,014,728.80
196中国海诚8.33-0.24%-0.0238,1193,1860.910.9215.433,478,849,053.54
197日播时尚8.290.85%0.0756,8464,6988.690.91119.11542,166,000.00
198新朋股份8.25-1.32%-0.112,011,293174,75726.403.3451.566,284,602,500.00
199海欣股份8.191.24%0.1049,2144,0140.670.9477.636,045,908,040.90
200爱普股份8.131.37%0.1137,0142,9921.161.3019.132,601,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020